Ball Corp (NY: BLL )

81.12 USD -0.05 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 27.05 27.45 26.99 27.41 2,306,312 +0.42(+1.56%)
Mar 28, 2014 26.86 27.10 26.75 26.99 1,053,758 +0.19(+0.69%)
Mar 27, 2014 26.61 26.84 26.45 26.80 1,541,856 +0.14(+0.54%)
Mar 26, 2014 26.87 26.95 26.62 26.66 1,670,508 -0.13(-0.49%)
Mar 25, 2014 26.80 26.95 26.70 26.79 1,440,424 +0.07(+0.26%)
Mar 24, 2014 27.05 27.15 26.62 26.71 1,668,226 -0.30(-1.13%)
Mar 21, 2014 27.05 27.16 26.80 27.02 4,203,388 +0.16(+0.58%)
Mar 20, 2014 26.88 27.02 26.80 26.86 1,913,876 -0.13(-0.48%)
Mar 19, 2014 27.31 27.42 26.86 27.00 1,747,972 -0.30(-1.10%)
Mar 18, 2014 27.32 27.45 27.23 27.30 1,398,382 +0.03(+0.11%)
Mar 17, 2014 27.11 27.30 27.07 27.26 1,406,300 +0.25(+0.93%)
Mar 14, 2014 27.24 27.43 26.99 27.01 3,553,300 -0.26(-0.95%)
Mar 13, 2014 27.38 27.59 27.14 27.27 2,391,204 -0.01(-0.04%)
Mar 12, 2014 27.37 27.50 27.20 27.29 2,071,606 -0.26(-0.93%)
Mar 11, 2014 27.79 27.84 27.47 27.54 2,227,686 -0.22(-0.81%)
Mar 10, 2014 27.99 28.09 27.73 27.76 1,350,992 -0.28(-1.00%)
Mar 07, 2014 28.05 28.17 27.92 28.05 2,220,604 +0.07(+0.25%)
Mar 06, 2014 28.01 28.12 27.89 27.98 1,265,660 +0.10(+0.34%)
Mar 05, 2014 28.00 28.00 27.81 27.88 1,258,738 -0.12(-0.41%)
Mar 04, 2014 27.90 28.00 27.76 28.00 2,276,514 +0.38(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.