Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 21.47 21.48 21.42 21.46 320,067 -0.02(-0.09%)
Mar 28, 2014 21.46 21.50 21.45 21.48 337,901 +0.00(+0.00%)
Mar 27, 2014 21.47 21.49 21.43 21.48 402,963 +0.06(+0.28%)
Mar 26, 2014 21.46 21.47 21.41 21.42 175,313 +0.00(+0.00%)
Mar 25, 2014 21.46 21.50 21.39 21.42 311,988 +0.01(+0.05%)
Mar 24, 2014 21.50 21.50 21.37 21.41 448,171 -0.06(-0.28%)
Mar 21, 2014 21.47 21.49 21.44 21.47 601,357 -0.03(-0.14%)
Mar 20, 2014 21.50 21.53 21.47 21.50 595,226 +0.07(+0.33%)
Mar 19, 2014 21.29 21.46 21.25 21.43 1,102,029 +0.16(+0.75%)
Mar 18, 2014 21.28 21.31 21.26 21.27 1,077,038 +0.01(+0.05%)
Mar 17, 2014 21.29 21.30 21.24 21.26 456,598 -0.02(-0.09%)
Mar 14, 2014 21.32 21.32 21.24 21.28 215,136 -0.05(-0.23%)
Mar 13, 2014 21.27 21.35 21.25 21.33 878,095 +0.01(+0.05%)
Mar 12, 2014 21.35 21.36 21.31 21.32 1,455,123 -0.06(-0.28%)
Mar 11, 2014 21.39 21.40 21.35 21.38 418,696 +0.00(+0.00%)
Mar 10, 2014 21.38 21.39 21.36 21.38 581,555 +0.01(+0.05%)
Mar 07, 2014 21.38 21.39 21.35 21.37 752,126 +0.02(+0.09%)
Mar 06, 2014 21.38 21.39 21.32 21.35 1,978,118 -0.12(-0.56%)
Mar 05, 2014 21.50 21.50 21.45 21.47 392,776 -0.01(-0.05%)
Mar 04, 2014 21.45 21.50 21.44 21.48 295,196 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.