Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 20.70 20.73 20.28 20.36 311,708 -0.35(-1.69%)
Nov 26, 2014 20.49 20.70 20.70 20.70 455,400 +0.18(+0.88%)
Nov 25, 2014 20.58 20.80 20.48 20.52 650,490 -0.05(-0.24%)
Nov 24, 2014 20.34 20.59 20.26 20.58 765,416 +0.26(+1.28%)
Nov 21, 2014 20.58 20.58 20.18 20.32 852,862 +0.08(+0.37%)
Nov 20, 2014 19.97 20.33 19.89 20.24 819,684 +0.39(+1.96%)
Nov 19, 2014 20.17 20.17 19.67 19.85 1,212,542 -0.36(-1.78%)
Nov 18, 2014 20.25 20.49 19.80 20.21 900,216 +0.02(+0.12%)
Nov 17, 2014 20.45 20.54 20.18 20.18 580,128 -0.32(-1.54%)
Nov 14, 2014 20.43 20.66 20.36 20.50 616,366 +0.11(+0.54%)
Nov 13, 2014 20.68 20.89 20.33 20.39 802,594 -0.25(-1.21%)
Nov 12, 2014 20.30 20.69 20.30 20.64 599,264 +0.18(+0.90%)
Nov 11, 2014 20.53 20.62 20.32 20.45 713,166 -0.04(-0.20%)
Nov 10, 2014 20.31 20.54 20.26 20.50 594,276 +0.19(+0.91%)
Nov 07, 2014 20.42 20.57 20.17 20.31 820,050 -0.15(-0.73%)
Nov 06, 2014 20.48 20.64 20.17 20.46 915,080 -0.09(-0.41%)
Nov 05, 2014 20.43 20.70 20.17 20.55 1,130,618 +0.29(+1.41%)
Nov 04, 2014 20.16 20.55 19.93 20.26 1,478,704 +0.07(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.