Amedisys Inc (NQ: AMED )

238.97 USD -2.29 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 25.82 26.25 25.38 25.42 79,915 -0.37(-1.43%)
Nov 26, 2014 26.14 25.79 25.79 25.79 150,000 -0.31(-1.19%)
Nov 25, 2014 26.17 26.54 25.82 26.10 231,942 +0.06(+0.23%)
Nov 24, 2014 25.33 26.29 25.33 26.04 295,198 +0.70(+2.74%)
Nov 21, 2014 25.88 25.96 24.91 25.34 233,595 -0.27(-1.03%)
Nov 20, 2014 24.83 25.63 24.75 25.61 157,264 +0.72(+2.89%)
Nov 19, 2014 25.08 25.30 24.71 24.89 150,767 -0.17(-0.68%)
Nov 18, 2014 24.91 25.41 24.82 25.06 152,940 +0.25(+1.01%)
Nov 17, 2014 25.25 25.50 24.74 24.81 187,267 -0.44(-1.74%)
Nov 14, 2014 25.11 25.42 24.85 25.25 196,814 +0.16(+0.64%)
Nov 13, 2014 25.17 25.71 24.82 25.09 193,999 -0.02(-0.08%)
Nov 12, 2014 24.80 25.27 24.67 25.11 257,352 +0.16(+0.64%)
Nov 11, 2014 25.07 25.37 24.81 24.95 227,983 -0.19(-0.76%)
Nov 10, 2014 24.85 25.33 24.74 25.14 246,918 +0.35(+1.41%)
Nov 07, 2014 25.12 25.74 24.61 24.79 406,240 -0.38(-1.51%)
Nov 06, 2014 25.51 25.81 25.00 25.17 455,994 -0.37(-1.45%)
Nov 05, 2014 26.65 26.73 25.18 25.54 548,072 -0.96(-3.62%)
Nov 04, 2014 25.85 26.57 25.60 26.50 413,522 +0.69(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.