American Eagle Outfitters (NY: AEO )

27.90 USD +0.29 (+1.05%)
Streaming Delayed Price Updated: 12:06 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 13.20 13.23 12.83 12.87 7,274,791 +0.01(+0.08%)
Oct 30, 2014 12.83 12.91 12.68 12.86 4,446,175 -0.05(-0.39%)
Oct 29, 2014 13.02 13.15 12.79 12.91 3,449,875 -0.13(-1.00%)
Oct 28, 2014 12.87 13.11 12.52 13.04 7,365,694 +0.12(+0.93%)
Oct 27, 2014 12.84 12.92 12.92 12.92 6,647,970 +0.00(+0.00%)
Oct 24, 2014 13.26 13.29 12.60 12.92 12,803,403 -0.88(-6.38%)
Oct 23, 2014 13.57 13.91 13.55 13.80 4,646,639 +0.33(+2.45%)
Oct 22, 2014 13.66 13.86 13.46 13.47 3,321,316 -0.16(-1.17%)
Oct 21, 2014 13.72 13.86 13.44 13.63 4,702,182 +0.08(+0.59%)
Oct 20, 2014 13.68 13.79 13.27 13.55 6,713,148 -0.16(-1.17%)
Oct 17, 2014 14.32 14.32 13.48 13.71 6,693,821 -0.53(-3.72%)
Oct 16, 2014 13.82 14.43 13.76 14.24 4,721,058 +0.17(+1.21%)
Oct 15, 2014 14.19 14.34 13.79 14.07 5,383,282 -0.26(-1.81%)
Oct 14, 2014 14.07 14.53 14.02 14.33 4,496,562 +0.41(+2.95%)
Oct 13, 2014 13.95 14.37 13.88 13.92 4,253,384 -0.08(-0.57%)
Oct 10, 2014 14.13 14.27 13.83 14.00 4,010,019 -0.19(-1.34%)
Oct 09, 2014 14.42 14.66 14.14 14.19 4,889,636 -0.39(-2.67%)
Oct 08, 2014 14.07 14.61 14.01 14.58 4,521,453 +0.53(+3.77%)
Oct 07, 2014 14.04 14.38 13.91 14.05 4,752,416 -0.12(-0.85%)
Oct 06, 2014 14.52 14.52 14.10 14.17 3,262,010 -0.30(-2.07%)
Oct 03, 2014 14.52 14.78 14.36 14.47 4,189,054 +0.07(+0.49%)
Oct 02, 2014 14.13 14.49 13.98 14.40 4,708,174 +0.23(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.