S&P China SPDR (NY: GXC )

112.79 USD +0.99 (+0.89%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 79.51 79.94 79.49 79.59 61,645 +0.96(+1.22%)
Oct 30, 2014 77.96 78.97 77.96 78.63 22,514 +0.35(+0.45%)
Oct 29, 2014 78.78 78.78 78.01 78.28 47,723 +0.17(+0.22%)
Oct 28, 2014 77.52 78.25 77.49 78.11 107,175 +1.77(+2.32%)
Oct 27, 2014 76.26 77.32 77.32 76.34 74,389 -0.98(-1.27%)
Oct 24, 2014 76.91 77.56 76.91 77.32 39,650 +0.28(+0.36%)
Oct 23, 2014 77.15 77.49 76.96 77.04 49,106 +0.42(+0.55%)
Oct 22, 2014 77.22 77.49 76.55 76.62 74,640 -0.32(-0.42%)
Oct 21, 2014 76.75 77.20 76.67 76.94 115,424 +0.44(+0.58%)
Oct 20, 2014 75.99 76.59 75.79 76.50 102,330 +0.22(+0.29%)
Oct 17, 2014 76.53 77.02 76.28 76.28 88,401 +0.72(+0.95%)
Oct 16, 2014 74.25 76.23 74.25 75.56 76,632 -0.15(-0.20%)
Oct 15, 2014 74.93 75.78 74.01 75.71 116,768 -0.04(-0.05%)
Oct 14, 2014 75.51 76.17 75.06 75.75 232,370 +0.16(+0.21%)
Oct 13, 2014 76.20 76.57 75.56 75.59 74,982 +0.15(+0.20%)
Oct 10, 2014 76.33 76.33 75.41 75.44 98,595 -1.69(-2.19%)
Oct 09, 2014 77.91 77.91 76.87 77.13 79,573 -1.24(-1.58%)
Oct 08, 2014 77.35 78.47 76.88 78.37 77,163 +1.35(+1.75%)
Oct 07, 2014 77.59 77.78 77.02 77.02 44,905 -0.52(-0.67%)
Oct 06, 2014 77.93 78.09 77.49 77.54 171,997 +1.19(+1.56%)
Oct 03, 2014 76.59 77.15 76.16 76.35 167,228 +1.06(+1.41%)
Oct 02, 2014 75.08 75.57 73.73 75.29 196,833 +0.19(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.