Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 21.82 21.85 21.79 21.83 1,530,967 +0.06(+0.28%)
Jan 30, 2014 21.74 21.79 21.72 21.77 2,343,886 +0.14(+0.65%)
Jan 29, 2014 21.60 21.65 21.60 21.63 903,675 +0.00(+0.00%)
Jan 28, 2014 21.60 21.65 21.60 21.63 448,167 +0.01(+0.05%)
Jan 27, 2014 21.60 21.63 21.58 21.62 934,649 +0.00(+0.00%)
Jan 24, 2014 21.60 21.62 21.58 21.62 1,208,247 +0.03(+0.14%)
Jan 23, 2014 21.66 21.67 21.59 21.59 1,391,282 -0.22(-1.01%)
Jan 22, 2014 21.77 21.81 21.77 21.81 347,887 +0.03(+0.14%)
Jan 21, 2014 21.82 21.83 21.77 21.78 581,917 -0.04(-0.18%)
Jan 17, 2014 21.78 21.82 21.82 21.82 1,170,200 +0.08(+0.37%)
Jan 16, 2014 21.71 21.77 21.70 21.74 638,162 -0.02(-0.09%)
Jan 15, 2014 21.66 21.80 21.75 21.76 453,622 +0.10(+0.46%)
Jan 14, 2014 21.65 21.67 21.62 21.66 509,360 +0.04(+0.19%)
Jan 13, 2014 21.66 21.68 21.62 21.62 541,130 -0.05(-0.23%)
Jan 10, 2014 21.72 21.72 21.62 21.67 486,163 -0.09(-0.41%)
Jan 09, 2014 21.79 21.80 21.75 21.76 651,410 -0.02(-0.09%)
Jan 08, 2014 21.76 21.82 21.73 21.78 1,141,731 +0.04(+0.21%)
Jan 07, 2014 21.70 21.76 21.69 21.74 947,749 +0.06(+0.25%)
Jan 06, 2014 21.73 21.74 21.64 21.68 707,397 -0.06(-0.28%)
Jan 03, 2014 21.69 21.75 21.68 21.74 968,837 +0.09(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.