MENU

S&P China SPDR (NY: GXC )

85.25 -0.78 (-0.91%)
Official Closing Price Updated: 6:30 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 65.00 65.42 64.96 65.25 316,575 +0.05(+0.08%)
Sep 29, 2014 65.23 65.41 65.04 65.20 81,447 -1.60(-2.40%)
Sep 26, 2014 66.59 67.07 66.58 66.80 90,480 +0.26(+0.38%)
Sep 25, 2014 67.01 67.20 66.30 66.55 98,673 -1.23(-1.81%)
Sep 24, 2014 67.35 67.96 67.17 67.77 71,342 +1.26(+1.89%)
Sep 23, 2014 66.52 67.05 66.43 66.51 108,864 -0.08(-0.12%)
Sep 22, 2014 67.45 67.45 66.48 66.59 157,402 -1.45(-2.13%)
Sep 19, 2014 68.79 68.79 67.77 68.04 188,047 -0.58(-0.84%)
Sep 18, 2014 68.53 68.75 68.36 68.62 44,003 +0.06(+0.09%)
Sep 17, 2014 68.84 69.03 68.51 68.56 141,528 -0.22(-0.32%)
Sep 16, 2014 67.67 69.53 67.67 68.78 277,220 +0.53(+0.77%)
Sep 15, 2014 68.99 69.11 68.17 68.25 195,152 -1.17(-1.69%)
Sep 12, 2014 69.55 69.58 69.20 69.43 76,133 -0.34(-0.49%)
Sep 11, 2014 69.35 69.77 69.35 69.77 41,173 -0.26(-0.36%)
Sep 10, 2014 69.74 70.14 69.53 70.02 63,795 -0.77(-1.08%)
Sep 09, 2014 71.40 71.40 70.64 70.79 296,320 -0.71(-0.99%)
Sep 08, 2014 71.61 71.78 71.24 71.49 161,134 -0.34(-0.47%)
Sep 05, 2014 71.37 71.84 71.20 71.84 343,372 +0.70(+0.98%)
Sep 04, 2014 71.52 71.72 71.04 71.14 41,384 -0.03(-0.04%)
Sep 03, 2014 71.29 71.38 70.87 71.16 51,658 +1.77(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story