Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 21.99 22.02 22.02 22.02 756,000 +0.05(+0.23%)
Aug 28, 2014 22.02 22.02 21.96 21.97 561,658 +0.00(+0.00%)
Aug 27, 2014 21.99 21.99 21.95 21.97 1,081,816 -0.05(-0.23%)
Aug 26, 2014 21.98 22.04 21.97 22.02 969,603 +0.02(+0.09%)
Aug 25, 2014 22.00 22.00 21.97 22.00 496,574 +0.06(+0.27%)
Aug 22, 2014 21.89 21.96 21.89 21.94 1,079,125 +0.05(+0.23%)
Aug 21, 2014 21.91 21.91 21.88 21.89 306,632 -0.03(-0.14%)
Aug 20, 2014 21.85 21.93 21.85 21.92 885,857 +0.10(+0.46%)
Aug 19, 2014 21.80 21.83 21.80 21.82 342,232 +0.08(+0.37%)
Aug 18, 2014 21.71 21.75 21.71 21.74 194,818 +0.04(+0.18%)
Aug 15, 2014 21.71 21.72 21.69 21.70 418,076 -0.04(-0.18%)
Aug 14, 2014 21.72 21.76 21.70 21.74 439,372 -0.01(-0.05%)
Aug 13, 2014 21.72 21.77 21.72 21.75 305,980 +0.02(+0.09%)
Aug 12, 2014 21.74 21.76 21.72 21.73 320,768 +0.02(+0.09%)
Aug 11, 2014 21.71 21.72 21.71 21.71 169,935 +0.01(+0.05%)
Aug 08, 2014 21.72 21.72 21.66 21.70 903,997 -0.05(-0.23%)
Aug 07, 2014 21.74 21.79 21.74 21.75 1,517,345 +0.03(+0.14%)
Aug 06, 2014 21.78 21.78 21.71 21.72 1,290,317 -0.03(-0.14%)
Aug 05, 2014 21.74 21.77 21.73 21.75 529,127 +0.05(+0.23%)
Aug 04, 2014 21.69 21.70 21.68 21.70 787,511 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.