Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14394	14421	14276	14304	125,100	+15.90(+0.11%)
Apr 29, 2014	14288	14288	14288	14288	0	+0.00(+0.00%)
Apr 28, 2014	14290	14324	14224	14288	97,400	-141.10(-0.98%)
Apr 27, 2014	14370	14554	14328	14429	0	+0.00(+0.00%)
Apr 26, 2014	14370	14554	14328	14429	0	+0.00(+0.00%)
Apr 25, 2014	14370	14554	14328	14429	115,000	+24.30(+0.17%)
Apr 24, 2014	14563	14563	14367	14405	106,300	-141.30(-0.97%)
Apr 23, 2014	14480	14546	14459	14546	103,200	+157.50(+1.09%)
Apr 22, 2014	14586	14604	14389	14389	99,300	-123.60(-0.85%)
Apr 21, 2014	14550	14650	14503	14512	95,300	-3.90(-0.03%)
Apr 20, 2014	14489	14537	14443	14516	0	+0.00(+0.00%)
Apr 19, 2014	14489	14537	14443	14516	0	+0.00(+0.00%)
Apr 18, 2014	14489	14537	14443	14516	78,200	+98.80(+0.69%)
Apr 17, 2014	14396	14501	14352	14418	127,900	-0.20(-0.00%)
Apr 16, 2014	14127	14420	14126	14418	143,600	+420.90(+3.01%)
Apr 15, 2014	14069	14097	13969	13997	120,800	+86.60(+0.62%)
Apr 14, 2014	13887	14008	13885	13910	121,100	-389.90(-2.73%)
Apr 13, 2014	14300	14300	14300	14300	0	+0.00(+0.00%)
Apr 12, 2014	14300	14300	14300	14300	0	+340.10(+2.44%)
Apr 11, 2014	14028	14066	13885	13960	174,700	-340.10(-2.38%)
Apr 10, 2014	14484	14513	14234	14300	128,900	+0.40(+0.00%)
Apr 09, 2014	14436	14502	14279	14300	162,500	-307.20(-2.10%)
Apr 08, 2014	14716	14740	14605	14607	130,400	-201.90(-1.36%)
Apr 07, 2014	14881	14896	14764	14809	112,800	-255.00(-1.69%)
Apr 06, 2014	15006	15098	15001	15064	0	+0.00(+0.00%)
Apr 05, 2014	15006	15098	15001	15064	0	+0.00(+0.00%)
Apr 04, 2014	15006	15098	15001	15064	97,100	-8.10(-0.05%)
Apr 03, 2014	15009	15164	14976	15072	134,400	+125.60(+0.84%)
Apr 02, 2014	14898	15070	14893	14946	162,400	+154.30(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.