Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 21.28 21.30 21.25 21.28 545,531 -0.06(-0.28%)
Apr 29, 2014 21.33 21.36 21.33 21.34 133,812 +0.02(+0.09%)
Apr 28, 2014 21.29 21.34 21.29 21.32 243,501 -0.02(-0.09%)
Apr 25, 2014 21.33 21.34 21.31 21.34 285,753 +0.00(+0.00%)
Apr 24, 2014 21.39 21.39 21.34 21.34 467,782 -0.03(-0.14%)
Apr 23, 2014 21.36 21.37 21.33 21.37 107,516 +0.00(+0.00%)
Apr 22, 2014 21.36 21.40 21.35 21.37 177,288 -0.02(-0.09%)
Apr 21, 2014 21.36 21.40 21.36 21.39 160,314 +0.02(+0.09%)
Apr 17, 2014 21.32 21.37 21.37 21.37 243,900 +0.00(+0.00%)
Apr 16, 2014 21.35 21.37 21.34 21.37 192,495 +0.02(+0.09%)
Apr 15, 2014 21.36 21.38 21.32 21.35 431,089 +0.02(+0.09%)
Apr 14, 2014 21.34 21.35 21.32 21.33 358,184 +0.06(+0.28%)
Apr 11, 2014 21.27 21.27 21.24 21.27 549,590 +0.01(+0.05%)
Apr 10, 2014 21.29 21.30 21.23 21.26 776,433 -0.01(-0.05%)
Apr 09, 2014 21.34 21.36 21.27 21.27 782,364 -0.08(-0.37%)
Apr 08, 2014 21.36 21.38 21.33 21.35 1,182,386 -0.14(-0.65%)
Apr 07, 2014 21.50 21.51 21.47 21.49 269,419 -0.05(-0.23%)
Apr 04, 2014 21.55 21.59 21.53 21.54 658,481 -0.02(-0.09%)
Apr 03, 2014 21.56 21.58 21.55 21.56 363,091 +0.06(+0.28%)
Apr 02, 2014 21.48 21.51 21.46 21.50 306,594 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.