MENU

American Eagle Outfitters (NY: AEO )

15.70 -0.11 (-0.70%)
Official Closing Price Updated: 4:10 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 11.21 11.17 11.17 11.17 4,140,912 -0.01(-0.07%)
Dec 30, 2014 11.09 11.24 11.04 11.18 2,448,083 +0.04(+0.36%)
Dec 29, 2014 10.94 11.17 10.94 11.14 3,212,942 +0.17(+1.54%)
Dec 26, 2014 10.91 11.17 10.91 10.97 2,933,230 +0.08(+0.74%)
Dec 24, 2014 10.93 10.89 10.89 10.89 1,684,695 +0.02(+0.15%)
Dec 23, 2014 10.91 11.06 10.86 10.87 4,949,567 +0.00(+0.00%)
Dec 22, 2014 10.72 10.94 10.70 10.87 5,286,823 +0.17(+1.58%)
Dec 19, 2014 10.94 10.94 10.57 10.70 7,261,268 -0.30(-2.71%)
Dec 18, 2014 11.03 11.06 10.72 11.00 3,954,940 +0.14(+1.33%)
Dec 17, 2014 10.50 10.88 10.41 10.86 5,768,211 +0.42(+4.05%)
Dec 16, 2014 10.69 10.77 10.43 10.43 7,736,592 -0.31(-2.89%)
Dec 15, 2014 10.59 10.86 10.56 10.74 6,971,720 +0.22(+2.04%)
Dec 12, 2014 10.19 10.64 10.19 10.53 8,885,983 +0.24(+2.32%)
Dec 11, 2014 10.40 10.69 10.26 10.29 7,070,594 -0.05(-0.46%)
Dec 10, 2014 10.08 10.48 10.04 10.34 13,474,461 +0.37(+3.68%)
Dec 09, 2014 9.876 10.04 9.788 9.972 9,704,564 +0.19(+1.96%)
Dec 08, 2014 9.485 9.844 9.398 9.780 10,619,530 +0.29(+3.02%)
Dec 05, 2014 9.764 10.00 9.382 9.493 28,408,442 -1.51(-13.76%)
Dec 04, 2014 11.36 11.38 10.87 11.01 8,574,850 -0.44(-3.83%)
Dec 03, 2014 11.18 11.54 11.15 11.45 8,102,480 +0.34(+3.09%)
Dec 02, 2014 10.96 11.17 10.96 11.10 5,148,753 +0.17(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story