S&P China SPDR (NY: GXC )

117.80 USD +2.97 (+2.59%)
Official Closing Price Updated: 8:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 80.94 81.29 80.54 80.76 78,685 -0.84(-1.03%)
Nov 26, 2014 81.02 81.60 81.60 81.60 52,400 +1.97(+2.47%)
Nov 25, 2014 80.37 80.44 79.58 79.63 102,205 -0.62(-0.77%)
Nov 24, 2014 80.47 80.66 80.03 80.25 159,149 -0.32(-0.40%)
Nov 21, 2014 80.12 80.96 80.12 80.57 246,791 +2.68(+3.44%)
Nov 20, 2014 77.72 78.01 77.39 77.89 138,264 -0.35(-0.45%)
Nov 19, 2014 78.18 78.36 77.81 78.24 594,171 -0.51(-0.65%)
Nov 18, 2014 78.71 78.85 78.52 78.75 68,323 -0.74(-0.93%)
Nov 17, 2014 79.56 79.71 79.36 79.49 215,721 -2.07(-2.54%)
Nov 14, 2014 80.81 81.56 80.81 81.56 144,750 +1.65(+2.06%)
Nov 13, 2014 80.22 80.22 79.56 79.91 199,506 +0.25(+0.31%)
Nov 12, 2014 79.65 79.93 79.41 79.66 847,175 +0.16(+0.20%)
Nov 11, 2014 79.30 79.50 79.03 79.50 130,989 +0.24(+0.30%)
Nov 10, 2014 79.42 79.53 79.18 79.26 101,775 +0.52(+0.66%)
Nov 07, 2014 78.42 78.84 78.35 78.74 23,392 -0.22(-0.28%)
Nov 06, 2014 79.05 79.25 78.63 78.96 109,471 -0.02(-0.03%)
Nov 05, 2014 79.29 79.35 78.91 78.98 63,226 -0.60(-0.75%)
Nov 04, 2014 79.37 79.67 79.06 79.58 50,972 +0.50(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.