US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.392 CNY UNCHANGED
Streaming Realtime Price Updated: 10:48 AM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.113 6.113 6.113 0 -0.00(-0.03%)
Oct 30, 2014 6.114 6.114 6.114 0 +0.00(+0.05%)
Oct 29, 2014 6.109 6.111 6.109 6.111 0 -0.00(-0.03%)
Oct 28, 2014 6.113 6.113 6.113 0 -0.00(-0.05%)
Oct 27, 2014 6.117 6.117 6.117 0 -0.00(-0.01%)
Oct 24, 2014 6.117 6.117 6.117 0 -0.00(-0.04%)
Oct 23, 2014 6.120 6.120 6.120 0 +0.00(+0.02%)
Oct 22, 2014 6.118 6.118 6.118 0 -0.00(-0.04%)
Oct 21, 2014 6.121 6.121 6.121 0 -0.00(-0.04%)
Oct 20, 2014 6.124 6.124 6.123 6.124 0 -0.00(-0.01%)
Oct 17, 2014 6.124 6.124 6.124 0 +0.00(+0.01%)
Oct 16, 2014 6.123 6.123 6.123 0 -0.00(-0.04%)
Oct 15, 2014 6.126 6.126 6.126 0 +0.00(+0.01%)
Oct 14, 2014 6.125 6.125 6.125 0 +0.00(+0.00%)
Oct 13, 2014 6.125 6.125 6.125 0 -0.01(-0.09%)
Oct 10, 2014 6.131 6.131 6.131 0 +0.00(+0.01%)
Oct 09, 2014 6.130 6.130 6.130 0 -0.01(-0.14%)
Oct 08, 2014 6.139 6.139 6.139 0 +0.00(+0.00%)
Oct 05, 2014 6.139 6.139 6.139 0 +0.00(+0.01%)
Sep 30, 2014 6.138 6.138 6.138 0 -0.01(-0.19%)
Sep 29, 2014 6.150 6.150 6.150 0 +0.02(+0.37%)
Sep 26, 2014 6.127 6.127 6.127 0 -0.01(-0.15%)
Sep 25, 2014 6.136 6.136 6.136 0 -0.00(-0.01%)
Sep 24, 2014 6.137 6.137 6.137 0 -0.00(-0.02%)
Sep 23, 2014 6.138 6.138 6.138 0 -0.00(-0.04%)
Sep 22, 2014 6.141 6.141 6.141 0 -0.00(-0.01%)
Sep 19, 2014 6.141 6.141 6.141 0 +0.00(+0.01%)
Sep 18, 2014 6.141 6.141 6.141 0 +0.00(+0.02%)
Sep 17, 2014 6.139 6.139 6.139 0 -0.01(-0.12%)
Sep 16, 2014 6.146 6.146 6.146 0 +0.00(+0.07%)
Sep 15, 2014 6.142 6.142 6.142 0 +0.01(+0.12%)
Sep 12, 2014 6.135 6.135 6.135 0 +0.01(+0.09%)
Sep 10, 2014 6.129 6.129 6.129 0 -0.01(-0.12%)
Sep 09, 2014 6.136 6.136 6.136 0 -0.00(-0.07%)
Sep 07, 2014 6.141 6.141 6.141 0 +0.00(+0.00%)
Sep 05, 2014 6.141 6.141 6.141 0 +0.00(+0.03%)
Sep 04, 2014 6.139 6.139 6.139 0 -0.00(-0.04%)
Sep 03, 2014 6.141 6.141 6.141 0 -0.01(-0.12%)
Sep 02, 2014 6.148 6.148 6.148 0 +0.01(+0.10%)
Sep 01, 2014 6.142 6.142 6.142 0 -0.00(-0.02%)
Aug 29, 2014 6.143 6.143 6.143 0 +0.00(+0.01%)
Aug 28, 2014 6.143 6.143 6.143 0 -0.00(-0.01%)
Aug 27, 2014 6.143 6.143 6.143 0 -0.01(-0.15%)
Aug 26, 2014 6.153 6.153 6.153 0 -0.00(-0.03%)
Aug 25, 2014 6.154 6.154 6.154 0 +0.00(+0.05%)
Aug 22, 2014 6.152 6.152 6.152 0 +0.00(+0.00%)
Aug 21, 2014 6.152 6.152 6.152 0 +0.01(+0.19%)
Aug 20, 2014 6.140 6.140 6.140 0 -0.00(-0.02%)
Aug 19, 2014 6.141 6.141 6.141 0 -0.00(-0.03%)
Aug 18, 2014 6.145 6.145 6.143 6.143 0 -0.00(-0.07%)
Aug 15, 2014 6.147 6.147 6.147 0 -0.01(-0.08%)
Aug 14, 2014 6.152 6.152 6.152 0 -0.00(-0.02%)
Aug 13, 2014 6.154 6.154 6.154 0 -0.00(-0.07%)
Aug 12, 2014 6.158 6.158 6.158 0 +0.00(+0.07%)
Aug 11, 2014 6.154 6.154 6.154 0 -0.00(-0.04%)
Aug 08, 2014 6.156 6.156 6.156 0 -0.01(-0.10%)
Aug 07, 2014 6.162 6.162 6.162 0 -0.00(-0.01%)
Aug 06, 2014 6.163 6.163 6.163 0 -0.01(-0.12%)
Aug 05, 2014 6.176 6.176 6.171 6.171 0 -0.01(-0.13%)
Aug 04, 2014 6.178 6.182 6.178 6.178 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.