American Eagle Outfitters (NY: AEO )

24.39 USD -0.34 (-1.37%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 13.50 13.62 13.38 13.53 3,815,162 -0.13(-0.95%)
Jan 30, 2014 13.34 13.70 13.27 13.66 4,838,324 +0.40(+3.02%)
Jan 29, 2014 13.48 13.50 13.26 13.26 5,676,142 -0.25(-1.85%)
Jan 28, 2014 13.23 13.61 13.20 13.51 11,313,786 +0.37(+2.82%)
Jan 27, 2014 12.82 13.37 12.59 13.14 11,999,178 +0.37(+2.90%)
Jan 24, 2014 13.21 13.26 12.76 12.77 9,618,102 -0.42(-3.18%)
Jan 23, 2014 13.25 13.32 12.80 13.19 27,642,660 -1.12(-7.83%)
Jan 22, 2014 14.60 14.68 14.22 14.31 5,727,740 -0.31(-2.12%)
Jan 21, 2014 14.71 14.81 14.56 14.62 3,136,854 +0.05(+0.34%)
Jan 17, 2014 14.41 14.57 14.57 14.57 5,282,400 +0.16(+1.11%)
Jan 16, 2014 14.86 14.93 14.27 14.41 9,351,349 -0.53(-3.55%)
Jan 15, 2014 14.76 15.17 14.80 14.94 4,751,168 +0.18(+1.22%)
Jan 14, 2014 14.84 14.97 14.70 14.76 2,601,440 +0.02(+0.14%)
Jan 13, 2014 15.40 15.40 14.64 14.74 5,342,632 -0.76(-4.90%)
Jan 10, 2014 15.52 15.69 15.37 15.50 5,327,127 +0.17(+1.11%)
Jan 09, 2014 14.93 15.56 14.89 15.33 7,200,914 +0.30(+2.00%)
Jan 08, 2014 14.95 15.10 14.80 15.03 3,891,053 +0.06(+0.40%)
Jan 07, 2014 15.09 15.25 14.85 14.97 3,923,950 -0.08(-0.53%)
Jan 06, 2014 14.99 15.30 14.99 15.05 5,099,294 +0.07(+0.47%)
Jan 03, 2014 14.77 14.98 14.75 14.98 3,641,549 +0.25(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.