Dow Jones Industrial Average (DJI: DJI )

35,084.53 USD +153.60 (+0.44%)
Daily Price Updated: 4:15 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 15250 15250 15087 15130 122,316,143 -128.57(-0.84%)
Sep 27, 2013 15317 15317 15212 15258 95,660,278 -70.06(-0.46%)
Sep 26, 2013 15274 15387 15274 15328 79,045,627 +55.04(+0.36%)
Sep 25, 2013 15339 15372 15253 15273 81,868,484 -61.33(-0.40%)
Sep 24, 2013 15403 15434 15327 15335 85,424,901 -66.79(-0.43%)
Sep 23, 2013 15452 15467 15368 15401 94,919,564 -49.71(-0.32%)
Sep 20, 2013 15635 15655 15448 15451 379,652,538 -185.46(-1.19%)
Sep 19, 2013 15678 15696 15625 15637 116,279,065 -40.39(-0.26%)
Sep 18, 2013 15533 15710 15470 15677 145,390,935 +147.21(+0.95%)
Sep 17, 2013 15503 15555 15503 15530 104,473,080 +34.95(+0.23%)
Sep 16, 2013 15381 15550 15376 15495 105,718,956 +118.72(+0.77%)
Sep 13, 2013 15313 15381 15313 15376 90,894,958 +75.42(+0.49%)
Sep 12, 2013 15327 15345 15283 15301 99,758,011 -25.96(-0.17%)
Sep 11, 2013 15194 15327 15194 15327 102,083,990 +135.54(+0.89%)
Sep 10, 2013 15067 15192 15067 15191 103,194,224 +127.94(+0.85%)
Sep 09, 2013 14927 15088 14927 15063 90,659,925 +140.62(+0.94%)
Sep 06, 2013 14942 15010 14789 14922 108,404,848 -14.98(-0.10%)
Sep 05, 2013 14929 14987 14923 14937 100,990,472 +6.61(+0.04%)
Sep 04, 2013 14832 14957 14799 14931 122,143,298 +96.91(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.