Advanced Energy (NQ: AEIS )

104.00 USD -0.60 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 20.87 21.08 20.73 20.88 0 -0.04(-0.19%)
Oct 30, 2013 21.57 21.64 20.54 20.92 548,885 -0.62(-2.88%)
Oct 29, 2013 20.14 21.55 19.92 21.54 0 +1.97(+10.07%)
Oct 28, 2013 19.58 19.80 19.37 19.57 0 -0.05(-0.25%)
Oct 25, 2013 19.66 19.92 19.25 19.62 0 +0.04(+0.20%)
Oct 24, 2013 19.67 19.76 19.49 19.58 180,545 +0.01(+0.05%)
Oct 23, 2013 19.58 19.75 19.16 19.57 364,223 -0.16(-0.81%)
Oct 22, 2013 19.76 20.49 19.67 19.73 526,341 +0.04(+0.20%)
Oct 21, 2013 19.23 19.73 19.15 19.69 276,446 +0.46(+2.39%)
Oct 18, 2013 18.90 19.24 18.73 19.23 226,047 +0.41(+2.18%)
Oct 17, 2013 18.85 18.95 18.67 18.82 257,181 -0.04(-0.21%)
Oct 16, 2013 18.84 19.10 18.69 18.86 366,009 +0.18(+0.96%)
Oct 15, 2013 19.00 19.16 18.62 18.68 298,470 -0.34(-1.79%)
Oct 14, 2013 19.03 19.29 18.86 19.02 241,799 -0.19(-0.99%)
Oct 11, 2013 18.01 19.23 18.01 19.21 0 +1.09(+6.02%)
Oct 10, 2013 17.60 18.13 17.45 18.12 363,511 +0.83(+4.80%)
Oct 09, 2013 17.54 17.61 16.92 17.29 614,563 -0.19(-1.09%)
Oct 08, 2013 17.73 18.01 17.31 17.48 259,508 -0.23(-1.30%)
Oct 07, 2013 17.87 18.07 17.58 17.71 0 -0.38(-2.10%)
Oct 04, 2013 17.80 18.27 17.70 18.09 0 +0.26(+1.46%)
Oct 03, 2013 18.11 18.30 17.65 17.83 0 -0.27(-1.49%)
Oct 02, 2013 17.92 18.14 17.59 18.10 260,548 +0.06(+0.33%)
Oct 01, 2013 17.56 18.20 17.49 18.04 595,935 +0.53(+3.03%)
Sep 30, 2013 17.42 17.65 17.19 17.51 402,815 -0.09(-0.51%)
Sep 27, 2013 17.70 17.85 17.55 17.60 0 -0.15(-0.85%)
Sep 26, 2013 17.93 17.95 17.51 17.75 311,354 -0.08(-0.45%)
Sep 25, 2013 17.34 18.25 17.22 17.83 646,147 +0.45(+2.59%)
Sep 24, 2013 17.64 17.64 17.30 17.38 412,926 -0.17(-0.97%)
Sep 23, 2013 17.53 17.68 17.33 17.55 289,060 +0.03(+0.17%)
Sep 20, 2013 17.69 17.69 17.36 17.52 0 -0.17(-0.96%)
Sep 19, 2013 18.00 18.13 17.58 17.69 246,043 -0.23(-1.28%)
Sep 18, 2013 17.94 18.04 17.44 17.92 0 -0.05(-0.28%)
Sep 17, 2013 18.27 18.30 17.81 17.97 0 -0.31(-1.70%)
Sep 16, 2013 18.60 18.60 18.25 18.28 0 -0.20(-1.08%)
Sep 13, 2013 18.26 18.54 18.26 18.48 0 +0.26(+1.43%)
Sep 12, 2013 18.85 19.02 18.19 18.22 0 -0.63(-3.34%)
Sep 11, 2013 19.00 19.24 18.72 18.85 0 -0.26(-1.36%)
Sep 10, 2013 19.21 19.23 18.92 19.11 377,979 -0.02(-0.10%)
Sep 09, 2013 19.29 19.43 19.00 19.13 0 -0.08(-0.42%)
Sep 06, 2013 19.62 19.88 18.98 19.21 0 -0.31(-1.59%)
Sep 05, 2013 18.64 19.61 18.60 19.52 412,064 +1.19(+6.49%)
Sep 04, 2013 18.13 18.50 17.94 18.33 0 +0.17(+0.94%)
Sep 03, 2013 18.48 18.59 17.76 18.16 0 -0.07(-0.38%)
Aug 30, 2013 18.66 18.87 18.14 18.23 0 -0.44(-2.36%)
Aug 29, 2013 18.36 18.90 18.31 18.67 169,864 +0.31(+1.69%)
Aug 28, 2013 18.00 18.45 18.00 18.36 0 +0.34(+1.89%)
Aug 27, 2013 18.57 18.73 18.00 18.02 321,122 -0.83(-4.40%)
Aug 26, 2013 18.97 18.97 18.68 18.85 0 -0.14(-0.74%)
Aug 23, 2013 19.10 19.43 18.87 18.99 0 -0.11(-0.58%)
Aug 22, 2013 18.99 19.33 18.91 19.10 123,361 +0.11(+0.58%)
Aug 21, 2013 19.26 19.26 18.84 18.99 0 -0.36(-1.86%)
Aug 20, 2013 19.00 19.43 18.72 19.35 187,137 +0.35(+1.84%)
Aug 19, 2013 19.41 19.69 18.99 19.00 221,958 -0.45(-2.31%)
Aug 16, 2013 19.63 19.80 19.45 19.45 0 -0.31(-1.57%)
Aug 15, 2013 20.49 20.49 19.67 19.76 257,393 -1.00(-4.82%)
Aug 14, 2013 20.71 20.86 20.66 20.76 199,250 +0.11(+0.53%)
Aug 13, 2013 20.78 20.82 20.34 20.65 218,683 -0.13(-0.63%)
Aug 12, 2013 20.41 20.89 20.41 20.78 186,711 +0.11(+0.53%)
Aug 09, 2013 20.74 21.14 20.41 20.67 295,218 -0.18(-0.86%)
Aug 08, 2013 21.05 21.31 20.70 20.85 392,642 -0.15(-0.71%)
Aug 07, 2013 21.34 21.41 20.74 21.00 557,764 -0.46(-2.14%)
Aug 06, 2013 21.59 21.64 21.36 21.46 346,852 -0.15(-0.69%)
Aug 05, 2013 21.07 21.62 20.85 21.61 287,263 +0.51(+2.42%)
Aug 02, 2013 21.34 21.52 21.00 21.10 390,773 -0.43(-2.00%)
Aug 01, 2013 21.76 21.91 21.40 21.53 556,905 -0.13(-0.60%)
Jul 31, 2013 21.35 21.78 21.01 21.66 0 +0.42(+1.98%)
Jul 30, 2013 22.89 22.94 20.85 21.24 0 +0.24(+1.14%)
Jul 29, 2013 21.17 21.50 20.97 21.00 733,471 -0.29(-1.36%)
Jul 26, 2013 21.22 21.50 21.09 21.29 0 -0.20(-0.93%)
Jul 25, 2013 21.61 21.85 21.35 21.49 0 -0.22(-1.01%)
Jul 24, 2013 22.05 22.05 21.61 21.71 0 -0.28(-1.27%)
Jul 23, 2013 21.96 22.05 21.75 21.99 0 +0.10(+0.46%)
Jul 22, 2013 21.98 22.15 21.80 21.89 0 -0.10(-0.45%)
Jul 19, 2013 21.95 22.20 21.86 21.99 0 -0.08(-0.36%)
Jul 18, 2013 22.07 22.20 21.78 22.07 0 +0.07(+0.32%)
Jul 17, 2013 22.07 22.40 21.91 22.00 281,711 +0.01(+0.05%)
Jul 16, 2013 21.42 22.17 21.03 21.99 0 +0.29(+1.34%)
Jul 15, 2013 22.15 22.34 21.50 21.70 0 -0.37(-1.68%)
Jul 12, 2013 21.67 22.15 21.64 22.07 0 +0.47(+2.18%)
Jul 11, 2013 20.70 21.66 20.70 21.60 0 +1.14(+5.57%)
Jul 10, 2013 19.37 20.55 19.37 20.46 0 +0.94(+4.82%)
Jul 09, 2013 19.59 19.90 19.31 19.52 0 +0.11(+0.57%)
Jul 08, 2013 19.19 19.42 18.93 19.41 347,495 +0.24(+1.25%)
Jul 05, 2013 18.63 19.19 18.51 19.17 0 +0.83(+4.53%)
Jul 03, 2013 18.34 18.62 18.09 18.34 0 -0.05(-0.27%)
Jul 02, 2013 17.96 18.41 17.91 18.39 0 +0.45(+2.51%)
Jul 01, 2013 17.50 18.00 17.32 17.94 0 +0.53(+3.04%)
Jun 28, 2013 17.46 17.57 17.34 17.41 1,587,048 -0.05(-0.29%)
Jun 27, 2013 16.92 17.51 16.29 17.46 0 +0.64(+3.80%)
Jun 26, 2013 17.35 17.35 16.81 16.82 0 -0.33(-1.92%)
Jun 25, 2013 17.20 17.38 17.01 17.15 0 +0.20(+1.18%)
Jun 24, 2013 17.08 17.21 16.89 16.95 0 -0.38(-2.19%)
Jun 21, 2013 17.40 17.55 17.09 17.33 549,445 +0.04(+0.23%)
Jun 20, 2013 17.30 17.55 17.01 17.29 0 -0.29(-1.65%)
Jun 19, 2013 17.85 18.01 17.57 17.58 0 -0.25(-1.40%)
Jun 18, 2013 17.40 17.90 17.40 17.83 0 +0.50(+2.89%)
Jun 17, 2013 17.56 17.82 17.20 17.33 0 +0.00(+0.00%)
Jun 14, 2013 17.99 18.01 17.09 17.33 0 -0.68(-3.78%)
Jun 13, 2013 17.51 18.08 17.34 18.01 138,636 +0.46(+2.62%)
Jun 12, 2013 18.09 18.31 17.53 17.55 134,045 -0.39(-2.17%)
Jun 11, 2013 18.19 18.44 17.79 17.94 261,889 -0.38(-2.07%)
Jun 10, 2013 18.20 18.43 17.94 18.32 0 +0.20(+1.10%)
Jun 07, 2013 17.82 18.18 17.82 18.12 0 +0.54(+3.07%)
Jun 06, 2013 17.57 17.61 17.10 17.58 209,247 +0.07(+0.40%)
Jun 05, 2013 18.12 18.14 17.50 17.51 0 -0.70(-3.84%)
Jun 04, 2013 18.17 18.49 18.07 18.21 0 +0.03(+0.17%)
Jun 03, 2013 18.39 18.45 17.81 18.18 406,906 -0.19(-1.03%)
May 31, 2013 18.67 18.78 18.37 18.37 289,639 -0.45(-2.39%)
May 30, 2013 18.55 18.97 18.55 18.82 213,641 +0.29(+1.57%)
May 29, 2013 18.46 18.78 18.33 18.53 183,023 -0.12(-0.64%)
May 28, 2013 18.32 18.85 18.31 18.65 224,016 +0.56(+3.10%)
May 24, 2013 17.96 18.18 17.74 18.09 0 -0.06(-0.33%)
May 23, 2013 18.24 18.51 18.06 18.15 0 -0.34(-1.84%)
May 22, 2013 18.94 19.50 18.30 18.49 0 -0.44(-2.32%)
May 21, 2013 18.84 19.22 18.79 18.93 0 +0.16(+0.85%)
May 20, 2013 18.15 19.10 18.08 18.77 0 +0.52(+2.85%)
May 17, 2013 18.10 18.29 18.04 18.25 0 +0.27(+1.50%)
May 16, 2013 17.99 18.35 17.88 17.98 343,269 -0.11(-0.61%)
May 15, 2013 17.66 18.44 17.66 18.09 0 +0.79(+4.57%)
May 13, 2013 17.82 17.92 16.75 17.30 0 -0.60(-3.35%)
May 10, 2013 17.78 17.98 17.77 17.90 0 +0.18(+1.02%)
May 09, 2013 17.71 17.89 17.64 17.72 0 -0.08(-0.45%)
May 08, 2013 17.81 17.88 17.63 17.80 0 -0.12(-0.67%)
May 07, 2013 17.94 17.99 17.74 17.92 0 +0.06(+0.34%)
May 06, 2013 17.73 17.99 17.66 17.86 0 +0.09(+0.51%)
May 03, 2013 17.71 17.86 17.40 17.77 0 +0.37(+2.13%)
May 02, 2013 17.10 17.43 16.90 17.40 0 +0.43(+2.53%)
May 01, 2013 16.85 17.23 16.60 16.97 510,448 -0.01(-0.06%)
Apr 30, 2013 18.34 18.34 15.95 16.98 0 -1.49(-8.07%)
Apr 29, 2013 18.36 18.81 18.23 18.47 339,321 +0.25(+1.37%)
Apr 26, 2013 18.30 18.39 18.20 18.22 315,308 -0.07(-0.38%)
Apr 25, 2013 18.11 18.54 18.02 18.29 424,592 +0.30(+1.67%)
Apr 24, 2013 17.85 18.12 17.73 17.99 281,146 +0.14(+0.78%)
Apr 23, 2013 17.70 18.11 17.59 17.85 333,425 +0.18(+1.02%)
Apr 22, 2013 17.61 17.80 17.01 17.67 250,637 +0.27(+1.55%)
Apr 19, 2013 17.38 17.65 17.00 17.40 225,519 +0.01(+0.06%)
Apr 18, 2013 17.63 17.90 17.23 17.39 626,693 -0.15(-0.86%)
Apr 17, 2013 17.85 17.85 17.30 17.54 323,812 -0.44(-2.45%)
Apr 16, 2013 17.74 18.05 17.49 17.98 208,970 +0.40(+2.28%)
Apr 15, 2013 18.04 18.09 17.41 17.58 333,321 -0.56(-3.09%)
Apr 12, 2013 18.39 18.60 18.11 18.14 230,598 -0.31(-1.68%)
Apr 11, 2013 18.30 18.75 18.28 18.45 647,507 +0.07(+0.38%)
Apr 10, 2013 18.17 18.49 18.11 18.38 365,523 +0.43(+2.40%)
Apr 09, 2013 18.50 18.65 17.86 17.95 378,671 -0.20(-1.10%)
Apr 08, 2013 17.80 18.17 17.70 18.15 164,218 +0.37(+2.08%)
Apr 05, 2013 17.59 17.79 17.30 17.78 247,782 -0.16(-0.89%)
Apr 04, 2013 17.74 17.95 17.55 17.94 234,449 +0.22(+1.24%)
Apr 03, 2013 17.97 17.97 17.62 17.72 295,318 -0.25(-1.39%)
Apr 02, 2013 18.48 18.49 17.86 17.97 291,384 -0.40(-2.18%)
Apr 01, 2013 18.22 18.54 18.22 18.37 333,849 +0.07(+0.38%)
Mar 28, 2013 18.03 18.70 18.02 18.30 473,934 -0.87(-4.54%)
Mar 27, 2013 19.28 19.31 18.85 19.17 574,755 -0.33(-1.69%)
Mar 26, 2013 19.29 19.56 19.20 19.50 240,290 +0.28(+1.46%)
Mar 25, 2013 19.13 19.40 18.94 19.22 218,893 +0.21(+1.10%)
Mar 22, 2013 18.96 19.22 18.92 19.01 202,880 +0.11(+0.58%)
Mar 21, 2013 18.91 19.18 18.84 18.90 219,323 -0.14(-0.74%)
Mar 20, 2013 19.04 19.20 18.63 19.04 277,812 +0.09(+0.47%)
Mar 19, 2013 18.56 19.00 17.74 18.95 479,130 -0.28(-1.46%)
Mar 18, 2013 19.11 19.39 19.11 19.23 281,807 -0.15(-0.77%)
Mar 15, 2013 19.94 19.95 19.22 19.38 558,975 -0.59(-2.95%)
Mar 14, 2013 19.55 19.97 19.55 19.97 199,142 +0.40(+2.04%)
Mar 13, 2013 19.35 19.61 19.35 19.57 179,149 +0.13(+0.67%)
Mar 12, 2013 19.46 19.67 19.18 19.44 349,190 -0.07(-0.36%)
Mar 11, 2013 19.44 19.58 19.27 19.51 311,050 -0.08(-0.41%)
Mar 08, 2013 19.98 20.00 19.52 19.59 342,325 -0.23(-1.16%)
Mar 07, 2013 19.42 19.87 19.38 19.82 563,140 +0.56(+2.91%)
Mar 06, 2013 19.30 19.49 19.06 19.26 568,896 +0.08(+0.42%)
Mar 05, 2013 18.70 19.27 18.69 19.18 534,368 +0.35(+1.86%)
Mar 04, 2013 18.37 18.84 18.12 18.83 511,290 +0.35(+1.89%)
Mar 01, 2013 17.92 18.70 17.85 18.48 534,179 +0.44(+2.44%)
Feb 28, 2013 18.00 18.34 17.85 18.04 345,852 +0.29(+1.63%)
Feb 27, 2013 17.55 17.94 17.50 17.75 268,863 +0.08(+0.45%)
Feb 26, 2013 17.36 17.91 17.35 17.67 429,405 +0.41(+2.38%)
Feb 25, 2013 18.15 18.16 17.22 17.26 411,021 -0.68(-3.79%)
Feb 22, 2013 17.70 18.35 17.50 17.94 512,604 +0.22(+1.24%)
Feb 21, 2013 18.03 18.08 17.51 17.72 307,946 -0.40(-2.21%)
Feb 20, 2013 18.36 18.75 18.11 18.12 668,062 -0.24(-1.31%)
Feb 19, 2013 18.00 18.48 18.00 18.36 581,759 +0.41(+2.28%)
Feb 15, 2013 17.90 18.00 17.83 17.95 489,673 +0.13(+0.73%)
Feb 14, 2013 17.74 17.99 17.56 17.82 456,522 +0.12(+0.68%)
Feb 13, 2013 17.28 17.90 17.28 17.70 689,055 +0.39(+2.25%)
Feb 12, 2013 16.34 17.31 16.34 17.31 747,774 +0.70(+4.21%)
Feb 11, 2013 16.32 16.61 16.19 16.61 371,213 +0.24(+1.47%)
Feb 08, 2013 16.35 16.59 16.08 16.37 392,640 -0.03(-0.18%)
Feb 07, 2013 16.46 16.61 16.15 16.40 495,302 -0.21(-1.26%)
Feb 06, 2013 16.12 16.93 16.01 16.61 804,739 +1.46(+9.64%)
Feb 04, 2013 15.49 15.60 14.69 15.15 242,518 -0.49(-3.13%)
Feb 01, 2013 15.47 15.73 15.37 15.64 264,402 +0.29(+1.89%)
Jan 31, 2013 15.29 15.49 15.27 15.35 212,815 -0.01(-0.07%)
Jan 30, 2013 15.35 15.45 15.07 15.36 205,849 -0.04(-0.26%)
Jan 29, 2013 15.31 15.43 15.25 15.40 257,887 +0.04(+0.26%)
Jan 28, 2013 15.40 15.50 15.22 15.36 220,285 -0.06(-0.39%)
Jan 25, 2013 14.97 15.42 14.97 15.42 305,095 +0.41(+2.73%)
Jan 24, 2013 14.80 15.13 14.80 15.01 405,057 +0.19(+1.28%)
Jan 23, 2013 14.79 14.84 14.60 14.82 323,898 +0.06(+0.41%)
Jan 22, 2013 14.53 14.79 14.38 14.76 795,885 +0.19(+1.30%)
Jan 18, 2013 14.00 14.66 14.00 14.57 451,024 +0.63(+4.52%)
Jan 17, 2013 13.91 14.08 13.85 13.94 187,012 +0.10(+0.72%)
Jan 16, 2013 13.64 13.93 13.55 13.84 186,862 +0.19(+1.39%)
Jan 15, 2013 13.69 13.75 13.52 13.65 170,814 -0.18(-1.30%)
Jan 14, 2013 13.82 13.92 13.72 13.83 148,814 -0.07(-0.50%)
Jan 11, 2013 13.93 14.09 13.79 13.90 132,934 +0.00(+0.00%)
Jan 10, 2013 13.77 13.90 13.62 13.90 153,764 +0.16(+1.16%)
Jan 09, 2013 13.67 13.84 13.58 13.74 139,331 +0.13(+0.96%)
Jan 08, 2013 13.76 13.92 13.48 13.61 279,892 -0.19(-1.38%)
Jan 07, 2013 13.95 14.11 13.75 13.80 184,037 -0.29(-2.06%)
Jan 04, 2013 14.31 14.32 13.94 14.09 211,763 -0.12(-0.84%)
Jan 03, 2013 14.35 14.47 14.14 14.21 187,792 -0.09(-0.63%)
Jan 02, 2013 14.06 14.32 13.79 14.30 333,150 +0.51(+3.70%)
Dec 31, 2012 13.61 13.80 13.50 13.79 195,425 +0.19(+1.40%)
Dec 28, 2012 13.65 13.86 13.56 13.60 139,874 -0.15(-1.09%)
Dec 27, 2012 13.83 13.83 13.41 13.75 122,590 -0.04(-0.29%)
Dec 26, 2012 13.74 13.93 13.64 13.79 206,656 +0.05(+0.36%)
Dec 24, 2012 13.68 13.99 13.21 13.74 98,821 +0.04(+0.29%)
Dec 21, 2012 13.41 13.71 12.80 13.70 948,013 +0.11(+0.81%)
Dec 20, 2012 13.28 13.61 13.28 13.59 248,007 +0.30(+2.26%)
Dec 19, 2012 13.03 13.34 12.98 13.29 236,369 +0.24(+1.84%)
Dec 18, 2012 13.08 13.11 12.94 13.05 141,770 +0.03(+0.19%)
Dec 17, 2012 12.99 13.11 12.88 13.03 121,134 +0.10(+0.73%)
Dec 14, 2012 12.74 13.00 12.72 12.93 102,950 +0.11(+0.86%)
Dec 13, 2012 12.95 13.03 12.75 12.82 83,997 -0.21(-1.61%)
Dec 12, 2012 13.07 13.25 12.98 13.03 145,989 -0.04(-0.31%)
Dec 11, 2012 13.28 13.37 12.99 13.07 263,329 -0.13(-0.98%)
Dec 10, 2012 12.98 13.34 12.74 13.20 187,517 +0.21(+1.62%)
Dec 07, 2012 13.07 13.07 12.67 12.99 176,423 +0.03(+0.23%)
Dec 06, 2012 12.83 13.04 12.68 12.96 97,622 +0.11(+0.86%)
Dec 05, 2012 12.92 12.92 12.66 12.85 83,520 +0.00(+0.00%)
Dec 04, 2012 12.90 13.00 12.64 12.85 285,069 +0.06(+0.47%)
Nov 30, 2012 12.81 12.92 12.61 12.79 248,372 +0.03(+0.24%)
Nov 29, 2012 12.91 12.98 12.67 12.76 132,390 +0.01(+0.08%)
Nov 28, 2012 12.36 12.88 12.27 12.75 276,257 +0.35(+2.82%)
Nov 27, 2012 12.29 12.52 12.24 12.40 83,987 +0.07(+0.57%)
Nov 26, 2012 12.46 12.53 12.12 12.33 140,199 -0.20(-1.60%)
Nov 23, 2012 12.40 12.59 12.37 12.53 50,012 +0.20(+1.62%)
Nov 21, 2012 12.21 12.40 12.06 12.33 86,012 +0.15(+1.23%)
Nov 20, 2012 12.11 12.20 11.99 12.18 119,239 +0.08(+0.67%)
Nov 19, 2012 11.85 12.10 11.75 12.10 349,747 +0.35(+2.98%)
Nov 16, 2012 11.33 11.79 11.19 11.75 232,979 +0.48(+4.26%)
Nov 15, 2012 11.62 11.63 11.24 11.27 174,516 -0.38(-3.26%)
Nov 14, 2012 11.86 11.88 11.52 11.65 168,923 -0.16(-1.35%)
Nov 13, 2012 11.89 11.99 11.75 11.81 156,794 -0.19(-1.58%)
Nov 12, 2012 12.07 12.11 11.83 12.00 94,887 -0.06(-0.50%)
Nov 09, 2012 11.89 12.34 11.88 12.06 172,971 +0.08(+0.67%)
Nov 08, 2012 12.01 12.09 11.94 11.98 148,006 -0.03(-0.25%)
Nov 07, 2012 12.22 12.24 11.91 12.01 199,769 -0.41(-3.30%)
Nov 06, 2012 12.09 12.55 12.09 12.42 159,172 +0.35(+2.90%)
Nov 05, 2012 11.79 12.15 11.79 12.07 136,933 +0.24(+2.03%)
Nov 02, 2012 11.94 12.09 11.76 11.83 151,730 -0.10(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.