Cognex Cp (NQ: CGNX )

90.95 USD +0.96 (+1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 11.59 11.59 11.29 11.30 807,764 -0.29(-2.46%)
Jun 27, 2013 11.34 11.62 11.22 11.59 0 +0.30(+2.68%)
Jun 26, 2013 11.24 11.37 10.98 11.29 0 +0.17(+1.55%)
Jun 25, 2013 11.16 11.24 11.09 11.12 0 +0.05(+0.43%)
Jun 24, 2013 11.19 11.24 11.06 11.07 0 -0.20(-1.78%)
Jun 21, 2013 11.21 11.30 11.12 11.27 1,005,012 +0.10(+0.90%)
Jun 20, 2013 11.26 11.34 11.15 11.17 0 -0.22(-1.93%)
Jun 19, 2013 11.50 11.54 11.39 11.39 0 -0.11(-0.96%)
Jun 18, 2013 11.33 11.59 11.33 11.50 0 +0.18(+1.57%)
Jun 17, 2013 11.32 11.36 11.21 11.32 0 +0.10(+0.89%)
Jun 14, 2013 11.36 11.42 11.20 11.22 0 -0.16(-1.45%)
Jun 13, 2013 11.13 11.43 11.12 11.38 449,628 +0.23(+2.06%)
Jun 12, 2013 11.16 11.24 11.11 11.15 554,240 +0.04(+0.41%)
Jun 11, 2013 11.07 11.25 11.00 11.11 419,748 -0.17(-1.49%)
Jun 10, 2013 11.17 11.29 11.06 11.28 0 +0.12(+1.12%)
Jun 07, 2013 11.49 11.49 11.11 11.15 0 -0.23(-2.01%)
Jun 06, 2013 11.12 11.39 11.05 11.38 806,740 +0.24(+2.17%)
Jun 05, 2013 11.30 11.42 11.14 11.14 0 -0.21(-1.81%)
Jun 04, 2013 11.35 11.46 11.26 11.35 0 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.