MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.848 9.995 9.766 9.915 601,576 +0.03(+0.35%)
Jan 30, 2013 9.957 10.00 9.793 9.880 441,936 -0.12(-1.18%)
Jan 29, 2013 9.905 10.00 9.863 9.998 515,812 +0.06(+0.60%)
Jan 28, 2013 9.995 10.00 9.828 9.938 463,620 -0.04(-0.38%)
Jan 25, 2013 9.840 9.975 9.789 9.975 502,612 +0.18(+1.84%)
Jan 24, 2013 9.675 9.850 9.662 9.795 1,075,916 +0.12(+1.21%)
Jan 23, 2013 9.720 9.758 9.635 9.678 662,968 -0.07(-0.69%)
Jan 22, 2013 9.795 9.875 9.693 9.745 581,432 -0.08(-0.84%)
Jan 18, 2013 9.773 9.838 9.713 9.828 834,324 +0.02(+0.20%)
Jan 17, 2013 9.695 9.852 9.680 9.807 566,384 +0.14(+1.47%)
Jan 16, 2013 9.527 9.672 9.527 9.665 758,348 +0.09(+0.99%)
Jan 15, 2013 9.515 9.592 9.515 9.570 562,744 +0.01(+0.05%)
Jan 14, 2013 9.512 9.610 9.412 9.565 363,948 +0.03(+0.26%)
Jan 11, 2013 9.473 9.562 9.425 9.540 598,612 +0.08(+0.87%)
Jan 10, 2013 9.473 9.473 9.355 9.457 640,636 +0.07(+0.80%)
Jan 09, 2013 9.335 9.440 9.310 9.383 615,644 +0.11(+1.16%)
Jan 08, 2013 9.488 9.574 9.190 9.275 1,089,228 -0.28(-2.88%)
Jan 07, 2013 9.525 9.575 9.447 9.550 1,016,544 -0.01(-0.16%)
Jan 04, 2013 9.613 9.625 9.490 9.565 704,192 +0.01(+0.13%)
Jan 03, 2013 9.575 9.650 9.500 9.553 914,872 -0.05(-0.55%)
Jan 02, 2013 9.533 9.637 9.207 9.605 1,752,160 +0.40(+4.32%)
Dec 31, 2012 8.922 9.215 8.867 9.207 690,508 +0.27(+3.02%)
Dec 28, 2012 8.982 9.117 8.938 8.938 363,520 -0.12(-1.38%)
Dec 27, 2012 9.005 9.082 8.945 9.062 600,744 +0.04(+0.44%)
Dec 26, 2012 9.098 9.245 9.015 9.023 376,552 -0.06(-0.63%)
Dec 24, 2012 9.075 9.143 9.000 9.080 226,024 +0.01(+0.08%)
Dec 21, 2012 8.965 9.145 8.883 9.072 1,346,528 -0.01(-0.11%)
Dec 20, 2012 8.990 9.133 8.967 9.083 492,816 +0.08(+0.83%)
Dec 19, 2012 9.027 9.145 9.000 9.008 628,128 -0.03(-0.33%)
Dec 18, 2012 8.920 9.050 8.873 9.037 580,960 +0.15(+1.72%)
Dec 17, 2012 8.812 8.975 8.812 8.885 531,924 +0.11(+1.22%)
Dec 14, 2012 8.867 8.944 8.560 8.777 1,223,164 -0.12(-1.29%)
Dec 13, 2012 9.148 9.150 8.867 8.893 1,020,484 -0.27(-2.99%)
Dec 12, 2012 9.395 9.445 9.155 9.167 955,712 -0.45(-4.71%)
Dec 11, 2012 9.380 9.668 9.318 9.620 799,280 +0.31(+3.39%)
Dec 10, 2012 9.168 9.325 9.158 9.305 333,664 +0.15(+1.64%)
Dec 07, 2012 9.207 9.210 9.090 9.155 323,000 +0.01(+0.14%)
Dec 06, 2012 9.072 9.245 9.058 9.143 719,580 +0.05(+0.52%)
Dec 05, 2012 9.008 9.154 8.914 9.095 747,800 +0.13(+1.51%)
Dec 04, 2012 8.910 9.005 8.815 8.960 326,668 +0.01(+0.06%)
Nov 30, 2012 9.027 9.027 8.920 8.955 763,328 -0.04(-0.44%)
Nov 29, 2012 8.875 9.037 8.850 8.995 616,132 +0.13(+1.44%)
Nov 28, 2012 8.700 8.875 8.633 8.867 927,228 +0.10(+1.11%)
Nov 27, 2012 8.717 8.855 8.645 8.770 626,792 +0.07(+0.82%)
Nov 26, 2012 8.595 8.707 8.595 8.699 399,364 +0.08(+0.88%)
Nov 23, 2012 8.575 8.710 8.555 8.623 238,224 +0.10(+1.11%)
Nov 21, 2012 8.377 8.570 8.293 8.527 680,752 +0.18(+2.10%)
Nov 20, 2012 8.325 8.375 8.293 8.352 786,004 +0.00(+0.03%)
Nov 19, 2012 8.422 8.488 8.288 8.350 1,233,992 +0.05(+0.66%)
Nov 16, 2012 8.328 8.408 8.072 8.295 722,952 -0.05(-0.63%)
Nov 15, 2012 8.467 8.625 8.255 8.348 560,368 -0.14(-1.62%)
Nov 14, 2012 8.785 8.865 8.457 8.485 491,540 -0.25(-2.83%)
Nov 13, 2012 8.703 8.857 8.682 8.732 620,436 -0.07(-0.82%)
Nov 12, 2012 8.762 8.850 8.707 8.805 198,840 +0.06(+0.74%)
Nov 09, 2012 8.650 8.848 8.615 8.740 412,496 +0.02(+0.17%)
Nov 08, 2012 8.768 8.835 8.585 8.725 599,964 -0.05(-0.54%)
Nov 07, 2012 8.980 9.178 8.742 8.773 565,664 -0.36(-3.92%)
Nov 06, 2012 9.130 9.217 9.072 9.130 427,940 -0.04(-0.44%)
Nov 05, 2012 8.918 9.197 8.918 9.170 424,176 +0.23(+2.60%)
Nov 02, 2012 9.113 9.238 8.935 8.938 559,816 -0.14(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story