Amedisys Inc (NQ: AMED )

171.13 USD +2.11 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 16.61 16.75 16.27 16.28 0 -0.22(-1.33%)
Nov 27, 2013 16.03 16.78 16.01 16.50 0 +0.45(+2.80%)
Nov 26, 2013 15.97 16.12 15.73 16.05 0 +0.13(+0.82%)
Nov 25, 2013 15.62 16.22 15.42 15.92 829,958 +0.36(+2.31%)
Nov 22, 2013 15.85 15.90 15.41 15.56 0 -0.05(-0.32%)
Nov 21, 2013 14.40 15.70 14.29 15.61 1,448,260 +1.31(+9.16%)
Nov 20, 2013 14.49 14.77 14.20 14.30 0 -0.26(-1.79%)
Nov 19, 2013 14.32 14.62 14.24 14.56 887,569 +0.24(+1.68%)
Nov 18, 2013 14.36 14.45 14.10 14.32 0 -0.03(-0.21%)
Nov 15, 2013 14.02 14.74 13.88 14.35 0 +0.58(+4.22%)
Nov 14, 2013 12.89 13.87 12.63 13.77 830,784 +0.81(+6.24%)
Nov 13, 2013 13.61 13.75 12.60 12.96 0 -1.36(-9.50%)
Nov 12, 2013 15.61 16.05 13.95 14.32 3,359,538 -3.03(-17.46%)
Nov 11, 2013 17.07 17.43 16.95 17.35 0 +0.25(+1.46%)
Nov 08, 2013 16.41 17.17 16.27 17.10 0 +0.70(+4.27%)
Nov 07, 2013 16.88 17.01 16.31 16.40 300,737 -0.43(-2.55%)
Nov 06, 2013 16.84 16.99 16.66 16.83 187,771 +0.04(+0.24%)
Nov 05, 2013 17.02 17.20 16.59 16.79 0 -0.39(-2.27%)
Nov 04, 2013 16.51 17.22 16.51 17.18 371,874 +0.54(+3.25%)
Nov 01, 2013 16.48 16.86 16.06 16.64 0 +0.36(+2.21%)
Oct 31, 2013 16.23 16.67 15.97 16.28 0 +0.03(+0.18%)
Oct 30, 2013 16.33 16.34 15.89 16.25 402,323 -0.03(-0.18%)
Oct 29, 2013 16.27 16.45 16.02 16.28 0 -0.17(-1.03%)
Oct 28, 2013 16.72 16.98 16.30 16.45 0 -0.46(-2.72%)
Oct 25, 2013 17.42 17.48 16.77 16.91 0 -0.55(-3.15%)
Oct 24, 2013 17.43 17.75 17.17 17.46 223,765 +0.18(+1.04%)
Oct 23, 2013 17.41 17.48 16.61 17.28 0 -0.26(-1.48%)
Oct 22, 2013 17.33 17.95 17.20 17.54 331,516 +0.43(+2.51%)
Oct 21, 2013 17.38 17.87 17.02 17.11 706,038 -0.99(-5.47%)
Oct 18, 2013 18.29 18.49 17.87 18.10 193,619 -0.04(-0.19%)
Oct 17, 2013 18.02 18.14 17.72 18.14 196,079 -0.02(-0.14%)
Oct 16, 2013 18.19 18.24 18.01 18.16 185,152 +0.16(+0.89%)
Oct 15, 2013 17.76 18.10 17.56 18.00 217,628 +0.15(+0.84%)
Oct 14, 2013 18.02 18.21 17.63 17.85 309,332 -0.24(-1.33%)
Oct 11, 2013 17.62 18.50 17.51 18.09 0 +0.77(+4.45%)
Oct 10, 2013 17.65 18.10 17.29 17.32 613,332 -0.13(-0.74%)
Oct 09, 2013 17.85 18.09 17.34 17.45 291,459 -0.33(-1.86%)
Oct 08, 2013 17.74 18.14 17.55 17.78 220,635 +0.02(+0.11%)
Oct 07, 2013 17.69 18.09 17.68 17.76 0 -0.09(-0.50%)
Oct 04, 2013 17.69 17.96 17.55 17.85 0 +0.09(+0.51%)
Oct 03, 2013 17.87 17.97 17.46 17.76 0 -0.15(-0.84%)
Oct 02, 2013 17.60 17.95 17.44 17.91 216,545 +0.17(+0.96%)
Oct 01, 2013 17.22 17.75 17.19 17.74 238,333 +0.53(+3.08%)
Sep 30, 2013 16.78 17.33 16.68 17.21 253,527 +0.21(+1.24%)
Sep 27, 2013 16.76 17.21 16.76 17.00 0 +0.12(+0.71%)
Sep 26, 2013 16.78 17.07 16.62 16.88 422,590 +0.09(+0.54%)
Sep 25, 2013 17.32 17.48 16.78 16.79 302,658 -0.56(-3.23%)
Sep 24, 2013 17.22 17.74 17.09 17.35 167,600 +0.13(+0.75%)
Sep 23, 2013 17.40 17.40 17.02 17.22 268,759 -0.17(-0.98%)
Sep 20, 2013 17.61 17.70 17.33 17.39 0 -0.20(-1.14%)
Sep 19, 2013 17.02 17.70 17.00 17.59 236,725 +0.58(+3.41%)
Sep 18, 2013 17.08 17.46 16.75 17.01 0 -0.12(-0.70%)
Sep 17, 2013 16.88 17.15 16.78 17.13 0 +0.22(+1.30%)
Sep 16, 2013 17.30 17.28 16.83 16.91 0 -0.30(-1.74%)
Sep 13, 2013 17.17 17.54 17.03 17.21 0 +0.10(+0.58%)
Sep 12, 2013 17.05 18.05 17.01 17.11 0 +0.05(+0.29%)
Sep 11, 2013 17.20 17.25 16.82 17.06 0 -0.19(-1.10%)
Sep 10, 2013 17.13 17.49 17.12 17.25 316,486 +0.18(+1.05%)
Sep 09, 2013 16.90 17.25 16.82 17.07 0 +0.19(+1.13%)
Sep 06, 2013 17.09 17.23 16.56 16.88 0 -0.12(-0.71%)
Sep 05, 2013 16.80 17.19 16.80 17.00 308,790 +0.17(+1.01%)
Sep 04, 2013 16.55 16.95 16.53 16.83 0 +0.31(+1.88%)
Sep 03, 2013 16.58 17.06 16.28 16.52 0 +0.23(+1.41%)
Aug 30, 2013 16.60 16.60 16.04 16.29 0 -0.35(-2.10%)
Aug 29, 2013 16.43 17.04 16.35 16.64 229,517 +0.21(+1.30%)
Aug 28, 2013 16.46 16.84 16.41 16.43 0 -0.00(-0.02%)
Aug 27, 2013 16.90 17.16 16.25 16.43 343,740 -0.68(-3.97%)
Aug 26, 2013 17.18 17.39 17.06 17.11 0 -0.07(-0.41%)
Aug 23, 2013 17.13 17.31 17.00 17.18 0 +0.06(+0.35%)
Aug 22, 2013 16.94 17.32 16.76 17.12 152,083 +0.24(+1.42%)
Aug 21, 2013 17.16 17.20 16.85 16.88 0 -0.33(-1.92%)
Aug 20, 2013 17.17 17.43 17.11 17.21 373,689 +0.03(+0.17%)
Aug 19, 2013 17.25 17.80 17.06 17.18 463,924 -0.15(-0.87%)
Aug 16, 2013 17.60 17.92 17.32 17.33 0 -0.25(-1.42%)
Aug 15, 2013 17.40 17.81 17.39 17.58 608,305 +0.00(+0.00%)
Aug 14, 2013 17.68 17.96 17.34 17.58 666,570 -0.07(-0.40%)
Aug 13, 2013 17.56 17.98 17.42 17.65 530,942 +0.11(+0.63%)
Aug 12, 2013 17.75 18.24 17.45 17.54 790,282 -0.36(-2.01%)
Aug 09, 2013 16.00 18.70 15.85 17.90 3,505,384 +3.28(+22.44%)
Aug 08, 2013 14.58 14.90 14.43 14.62 415,885 +0.14(+0.97%)
Aug 07, 2013 13.93 14.50 13.74 14.48 467,820 +0.48(+3.43%)
Aug 06, 2013 14.06 14.07 13.70 14.00 409,294 -0.14(-0.99%)
Aug 05, 2013 13.68 14.14 13.56 14.14 429,805 +0.48(+3.51%)
Aug 02, 2013 13.45 13.99 13.44 13.66 421,928 +0.13(+0.96%)
Aug 01, 2013 12.75 13.84 12.62 13.53 980,297 +1.02(+8.15%)
Jul 31, 2013 12.00 12.96 11.77 12.51 0 +1.02(+8.88%)
Jul 30, 2013 11.42 11.64 11.36 11.49 0 +0.10(+0.88%)
Jul 29, 2013 11.50 11.59 11.34 11.39 0 -0.17(-1.47%)
Jul 26, 2013 11.40 11.58 11.40 11.56 0 +0.06(+0.52%)
Jul 25, 2013 11.50 11.71 11.41 11.50 0 +0.01(+0.09%)
Jul 24, 2013 11.39 11.60 11.35 11.49 0 +0.19(+1.68%)
Jul 23, 2013 11.68 11.81 10.76 11.30 0 -0.37(-3.17%)
Jul 22, 2013 11.65 11.94 11.60 11.67 0 +0.01(+0.09%)
Jul 19, 2013 11.57 11.81 11.49 11.66 0 +0.01(+0.09%)
Jul 18, 2013 11.73 11.95 11.61 11.65 0 +0.01(+0.04%)
Jul 17, 2013 11.68 11.89 11.53 11.64 133,901 +0.05(+0.47%)
Jul 16, 2013 11.53 11.76 11.42 11.59 0 +0.12(+1.05%)
Jul 15, 2013 11.21 11.50 11.20 11.47 0 +0.20(+1.77%)
Jul 12, 2013 11.05 11.33 11.05 11.27 0 +0.19(+1.71%)
Jul 11, 2013 11.15 11.32 10.99 11.08 0 +0.05(+0.45%)
Jul 10, 2013 10.87 11.08 10.87 11.03 0 +0.11(+1.01%)
Jul 09, 2013 10.61 11.00 10.56 10.92 0 +0.26(+2.44%)
Jul 08, 2013 11.03 11.09 10.55 10.66 824,356 -0.34(-3.09%)
Jul 05, 2013 10.60 11.03 10.56 11.00 0 +0.48(+4.56%)
Jul 03, 2013 10.92 10.99 10.49 10.52 0 -0.35(-3.22%)
Jul 02, 2013 11.11 11.11 10.80 10.87 0 -0.30(-2.69%)
Jul 01, 2013 11.68 11.68 11.14 11.17 0 -0.43(-3.74%)
Jun 28, 2013 10.17 12.15 9.510 11.60 3,127,297 -1.69(-12.69%)
Jun 27, 2013 13.05 13.30 13.00 13.29 0 +0.32(+2.47%)
Jun 26, 2013 12.67 13.10 12.52 12.97 0 +0.42(+3.35%)
Jun 25, 2013 12.71 12.79 12.49 12.55 0 +0.00(+0.00%)
Jun 24, 2013 12.72 12.91 12.40 12.55 0 -0.21(-1.65%)
Jun 21, 2013 12.72 12.90 12.58 12.76 408,193 +0.09(+0.71%)
Jun 20, 2013 13.00 13.12 12.60 12.67 0 -0.53(-4.02%)
Jun 19, 2013 13.61 13.61 13.10 13.20 0 -0.40(-2.94%)
Jun 18, 2013 13.45 13.86 13.28 13.60 0 +0.19(+1.42%)
Jun 17, 2013 13.53 13.65 13.30 13.41 0 +0.00(+0.00%)
Jun 14, 2013 13.58 13.81 13.40 13.41 0 -0.17(-1.25%)
Jun 13, 2013 13.72 13.84 13.40 13.58 350,766 -0.19(-1.38%)
Jun 12, 2013 13.21 14.89 13.17 13.77 891,742 +0.75(+5.76%)
Jun 11, 2013 12.34 13.29 12.28 13.02 537,163 +0.59(+4.75%)
Jun 10, 2013 11.76 12.47 11.63 12.43 0 +0.71(+6.06%)
Jun 07, 2013 11.58 11.82 11.53 11.72 0 +0.16(+1.38%)
Jun 06, 2013 11.70 11.87 11.34 11.56 415,660 -0.15(-1.28%)
Jun 05, 2013 12.10 12.30 11.67 11.71 0 -0.39(-3.22%)
Jun 04, 2013 12.55 12.66 12.00 12.10 0 -0.44(-3.51%)
Jun 03, 2013 12.39 12.67 12.21 12.54 361,553 +0.22(+1.79%)
May 31, 2013 12.47 12.89 12.27 12.32 478,728 -0.22(-1.75%)
May 30, 2013 12.18 12.64 12.09 12.54 271,934 +0.38(+3.12%)
May 29, 2013 12.54 12.91 12.15 12.16 299,615 -0.70(-5.44%)
May 28, 2013 12.55 13.19 12.42 12.86 647,071 +0.72(+5.93%)
May 24, 2013 11.33 12.23 11.33 12.14 0 +0.71(+6.21%)
May 23, 2013 10.96 11.43 10.85 11.43 0 +0.35(+3.16%)
May 22, 2013 11.11 11.69 11.01 11.08 0 -0.02(-0.18%)
May 21, 2013 11.04 11.12 10.95 11.10 0 +0.05(+0.45%)
May 20, 2013 11.22 11.25 10.94 11.05 0 -0.22(-1.95%)
May 17, 2013 11.16 11.50 11.11 11.27 0 +0.15(+1.35%)
May 16, 2013 10.99 11.15 10.95 11.12 132,804 +0.10(+0.91%)
May 15, 2013 11.08 11.10 10.94 11.02 0 -0.08(-0.72%)
May 13, 2013 11.06 11.25 10.99 11.10 0 -0.03(-0.27%)
May 10, 2013 11.02 11.23 10.93 11.13 0 +0.15(+1.37%)
May 09, 2013 10.63 11.05 10.58 10.98 0 +0.37(+3.49%)
May 08, 2013 10.53 10.70 10.42 10.61 0 +0.08(+0.76%)
May 07, 2013 10.33 10.59 10.30 10.53 0 +0.19(+1.84%)
May 06, 2013 10.00 10.35 9.920 10.34 0 +0.31(+3.09%)
May 03, 2013 10.06 10.54 9.930 10.03 0 +0.10(+1.01%)
May 02, 2013 9.950 10.00 9.830 9.930 0 +0.02(+0.20%)
May 01, 2013 9.890 10.13 9.550 9.910 514,841 -0.13(-1.29%)
Apr 30, 2013 9.550 10.19 8.810 10.04 0 -0.16(-1.57%)
Apr 29, 2013 10.27 10.40 10.15 10.20 356,556 +0.02(+0.20%)
Apr 26, 2013 10.23 10.32 9.990 10.18 393,755 -0.14(-1.36%)
Apr 25, 2013 10.81 11.03 10.25 10.32 833,548 -0.94(-8.35%)
Apr 24, 2013 11.05 11.40 11.00 11.26 264,656 +0.23(+2.09%)
Apr 23, 2013 10.65 11.10 10.65 11.03 221,194 +0.45(+4.25%)
Apr 22, 2013 10.43 10.68 10.05 10.58 235,934 +0.17(+1.63%)
Apr 19, 2013 10.19 10.42 10.08 10.41 134,694 +0.25(+2.46%)
Apr 18, 2013 10.28 10.33 10.08 10.16 226,519 -0.12(-1.22%)
Apr 17, 2013 10.07 10.29 9.990 10.29 230,729 +0.11(+1.03%)
Apr 16, 2013 10.32 10.38 10.05 10.18 249,005 -0.07(-0.68%)
Apr 15, 2013 10.70 10.75 10.17 10.25 309,665 -0.51(-4.74%)
Apr 12, 2013 10.80 10.93 10.60 10.76 211,668 -0.13(-1.19%)
Apr 11, 2013 10.75 10.97 10.75 10.89 166,333 +0.11(+1.02%)
Apr 10, 2013 10.56 10.87 10.56 10.78 199,848 +0.15(+1.41%)
Apr 09, 2013 10.77 10.80 10.58 10.63 167,961 -0.14(-1.30%)
Apr 08, 2013 10.86 10.86 10.55 10.77 207,940 -0.07(-0.65%)
Apr 05, 2013 10.52 11.05 10.51 10.84 259,405 +0.12(+1.12%)
Apr 04, 2013 10.70 10.80 10.57 10.72 207,123 +0.00(+0.00%)
Apr 03, 2013 10.90 10.90 10.54 10.72 261,053 -0.18(-1.65%)
Apr 02, 2013 11.05 11.34 10.79 10.90 197,393 -0.06(-0.55%)
Apr 01, 2013 11.09 11.12 10.65 10.96 350,589 -0.16(-1.44%)
Mar 28, 2013 11.58 11.58 11.11 11.12 297,627 -0.39(-3.39%)
Mar 27, 2013 11.63 11.66 11.31 11.51 198,411 -0.26(-2.21%)
Mar 26, 2013 11.78 11.91 11.60 11.77 186,388 +0.06(+0.51%)
Mar 25, 2013 12.00 12.00 11.69 11.71 269,822 -0.22(-1.84%)
Mar 22, 2013 11.99 11.99 11.77 11.93 225,036 -0.03(-0.25%)
Mar 21, 2013 11.92 12.09 11.86 11.96 320,384 -0.00(-0.02%)
Mar 20, 2013 11.89 11.99 11.65 11.96 1,757,941 +0.20(+1.72%)
Mar 19, 2013 11.70 11.90 11.54 11.76 303,323 +0.09(+0.77%)
Mar 18, 2013 11.56 11.77 11.56 11.67 256,620 -0.09(-0.77%)
Mar 15, 2013 11.22 11.96 11.15 11.76 548,045 +0.53(+4.72%)
Mar 14, 2013 11.21 11.33 10.88 11.23 489,859 +0.04(+0.36%)
Mar 13, 2013 11.01 11.30 10.62 11.19 708,369 +0.12(+1.08%)
Mar 12, 2013 10.75 12.40 10.42 11.07 2,183,370 -1.19(-9.71%)
Mar 11, 2013 11.71 12.30 11.60 12.26 354,951 +0.49(+4.16%)
Mar 08, 2013 11.82 11.89 11.64 11.77 199,288 +0.05(+0.43%)
Mar 07, 2013 11.57 11.72 11.43 11.72 148,594 +0.18(+1.56%)
Mar 06, 2013 11.59 11.60 11.39 11.54 142,538 -0.05(-0.43%)
Mar 05, 2013 11.59 11.67 11.36 11.59 220,180 +0.08(+0.70%)
Mar 04, 2013 11.11 11.57 11.06 11.51 281,764 +0.30(+2.68%)
Mar 01, 2013 11.19 11.24 11.01 11.21 293,840 -0.09(-0.80%)
Feb 28, 2013 11.07 11.52 11.01 11.30 442,622 +0.14(+1.25%)
Feb 27, 2013 10.99 11.24 10.92 11.16 400,455 +0.17(+1.55%)
Feb 26, 2013 11.01 11.10 10.75 10.99 230,221 +0.04(+0.37%)
Feb 25, 2013 11.44 11.53 10.77 10.95 470,930 -0.35(-3.10%)
Feb 22, 2013 11.79 11.79 11.25 11.30 426,516 -0.39(-3.34%)
Feb 21, 2013 12.05 12.16 11.21 11.69 447,395 -0.78(-6.26%)
Feb 20, 2013 13.14 13.14 12.46 12.47 312,542 -0.64(-4.88%)
Feb 19, 2013 13.01 13.36 12.88 13.11 282,518 +0.19(+1.47%)
Feb 15, 2013 12.97 13.19 12.82 12.92 525,479 +0.02(+0.16%)
Feb 14, 2013 12.55 12.96 12.51 12.90 329,717 +0.27(+2.14%)
Feb 13, 2013 12.31 12.70 12.28 12.63 242,709 +0.38(+3.06%)
Feb 12, 2013 12.19 12.34 12.05 12.26 186,343 +0.07(+0.53%)
Feb 11, 2013 12.16 12.31 11.98 12.19 192,312 +0.02(+0.16%)
Feb 08, 2013 11.46 12.24 11.42 12.17 465,955 +0.75(+6.57%)
Feb 07, 2013 11.24 11.42 10.72 11.42 1,031,160 +0.14(+1.24%)
Feb 06, 2013 11.24 11.47 11.05 11.28 366,406 +0.14(+1.26%)
Feb 04, 2013 11.29 11.49 11.14 11.14 285,488 -0.21(-1.85%)
Feb 01, 2013 11.24 11.37 11.12 11.35 427,302 +0.23(+2.07%)
Jan 31, 2013 11.04 11.24 11.03 11.12 309,599 +0.09(+0.82%)
Jan 30, 2013 11.59 11.65 11.01 11.03 330,654 -0.58(-5.00%)
Jan 29, 2013 11.80 11.80 11.52 11.61 421,863 -0.15(-1.28%)
Jan 28, 2013 11.60 11.85 11.47 11.76 265,272 +0.16(+1.38%)
Jan 25, 2013 11.55 11.85 11.54 11.60 333,233 +0.04(+0.35%)
Jan 24, 2013 11.31 11.58 11.31 11.56 391,350 +0.25(+2.21%)
Jan 23, 2013 11.63 11.77 11.31 11.31 217,480 -0.27(-2.33%)
Jan 22, 2013 11.36 11.66 11.21 11.58 192,413 +0.22(+1.94%)
Jan 18, 2013 11.54 11.54 11.17 11.36 217,110 -0.16(-1.39%)
Jan 17, 2013 11.50 11.67 11.42 11.52 133,395 +0.06(+0.52%)
Jan 16, 2013 11.48 11.58 11.33 11.46 181,070 -0.05(-0.43%)
Jan 15, 2013 11.20 11.53 11.20 11.51 252,484 +0.33(+2.95%)
Jan 14, 2013 10.98 11.20 10.98 11.18 242,487 +0.12(+1.08%)
Jan 11, 2013 11.29 11.40 10.98 11.06 304,298 -0.21(-1.86%)
Jan 10, 2013 11.42 11.53 11.05 11.27 256,671 -0.05(-0.44%)
Jan 09, 2013 11.81 11.93 11.25 11.32 353,526 -0.41(-3.50%)
Jan 08, 2013 11.58 11.90 11.49 11.73 246,147 +0.18(+1.56%)
Jan 07, 2013 11.56 11.81 11.35 11.55 144,804 -0.07(-0.60%)
Jan 04, 2013 11.54 11.85 11.35 11.62 151,002 +0.15(+1.31%)
Jan 03, 2013 11.80 11.87 11.44 11.47 282,851 -0.28(-2.38%)
Jan 02, 2013 11.67 11.91 11.33 11.75 397,272 +0.42(+3.71%)
Dec 31, 2012 11.33 11.40 11.09 11.33 196,487 -0.01(-0.09%)
Dec 28, 2012 11.11 11.49 10.94 11.34 172,880 +0.10(+0.89%)
Dec 27, 2012 11.36 11.43 10.95 11.24 176,193 -0.13(-1.14%)
Dec 26, 2012 11.52 11.70 11.31 11.37 217,053 -0.09(-0.79%)
Dec 24, 2012 11.45 11.67 11.22 11.46 181,009 -0.01(-0.09%)
Dec 21, 2012 12.11 12.11 11.13 11.47 692,404 -0.87(-7.05%)
Dec 20, 2012 12.03 12.38 11.81 12.34 210,833 +0.32(+2.66%)
Dec 19, 2012 12.19 12.20 11.82 12.02 280,140 -0.14(-1.15%)
Dec 18, 2012 11.55 12.35 11.50 12.16 368,113 +0.63(+5.46%)
Dec 17, 2012 11.11 11.54 11.11 11.53 217,036 +0.46(+4.16%)
Dec 14, 2012 10.90 11.29 10.90 11.07 159,843 +0.09(+0.82%)
Dec 13, 2012 11.44 11.48 10.95 10.98 269,284 -0.57(-4.94%)
Dec 12, 2012 10.83 11.79 10.81 11.55 483,196 +0.48(+4.34%)
Dec 11, 2012 10.58 11.13 10.56 11.07 300,832 +0.21(+1.93%)
Dec 10, 2012 10.38 10.93 10.26 10.86 325,336 +0.36(+3.43%)
Dec 07, 2012 10.91 10.95 10.48 10.50 254,483 -0.34(-3.15%)
Dec 06, 2012 10.39 11.01 10.29 10.84 443,769 +0.45(+4.35%)
Dec 05, 2012 10.92 11.15 10.32 10.39 272,021 -0.50(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.