Amedisys Inc (NQ: AMED )

171.13 USD +2.11 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.550 10.19 8.810 10.04 0 -0.16(-1.57%)
Apr 29, 2013 10.27 10.40 10.15 10.20 356,556 +0.02(+0.20%)
Apr 26, 2013 10.23 10.32 9.990 10.18 393,755 -0.14(-1.36%)
Apr 25, 2013 10.81 11.03 10.25 10.32 833,548 -0.94(-8.35%)
Apr 24, 2013 11.05 11.40 11.00 11.26 264,656 +0.23(+2.09%)
Apr 23, 2013 10.65 11.10 10.65 11.03 221,194 +0.45(+4.25%)
Apr 22, 2013 10.43 10.68 10.05 10.58 235,934 +0.17(+1.63%)
Apr 19, 2013 10.19 10.42 10.08 10.41 134,694 +0.25(+2.46%)
Apr 18, 2013 10.28 10.33 10.08 10.16 226,519 -0.12(-1.22%)
Apr 17, 2013 10.07 10.29 9.990 10.29 230,729 +0.11(+1.03%)
Apr 16, 2013 10.32 10.38 10.05 10.18 249,005 -0.07(-0.68%)
Apr 15, 2013 10.70 10.75 10.17 10.25 309,665 -0.51(-4.74%)
Apr 12, 2013 10.80 10.93 10.60 10.76 211,668 -0.13(-1.19%)
Apr 11, 2013 10.75 10.97 10.75 10.89 166,333 +0.11(+1.02%)
Apr 10, 2013 10.56 10.87 10.56 10.78 199,848 +0.15(+1.41%)
Apr 09, 2013 10.77 10.80 10.58 10.63 167,961 -0.14(-1.30%)
Apr 08, 2013 10.86 10.86 10.55 10.77 207,940 -0.07(-0.65%)
Apr 05, 2013 10.52 11.05 10.51 10.84 259,405 +0.12(+1.12%)
Apr 04, 2013 10.70 10.80 10.57 10.72 207,123 +0.00(+0.00%)
Apr 03, 2013 10.90 10.90 10.54 10.72 261,053 -0.18(-1.65%)
Apr 02, 2013 11.05 11.34 10.79 10.90 197,393 -0.06(-0.55%)
Apr 01, 2013 11.09 11.12 10.65 10.96 350,589 -0.16(-1.44%)
Mar 28, 2013 11.58 11.58 11.11 11.12 297,627 -0.39(-3.39%)
Mar 27, 2013 11.63 11.66 11.31 11.51 198,411 -0.26(-2.21%)
Mar 26, 2013 11.78 11.91 11.60 11.77 186,388 +0.06(+0.51%)
Mar 25, 2013 12.00 12.00 11.69 11.71 269,822 -0.22(-1.84%)
Mar 22, 2013 11.99 11.99 11.77 11.93 225,036 -0.03(-0.25%)
Mar 21, 2013 11.92 12.09 11.86 11.96 320,384 -0.00(-0.02%)
Mar 20, 2013 11.89 11.99 11.65 11.96 1,757,941 +0.20(+1.72%)
Mar 19, 2013 11.70 11.90 11.54 11.76 303,323 +0.09(+0.77%)
Mar 18, 2013 11.56 11.77 11.56 11.67 256,620 -0.09(-0.77%)
Mar 15, 2013 11.22 11.96 11.15 11.76 548,045 +0.53(+4.72%)
Mar 14, 2013 11.21 11.33 10.88 11.23 489,859 +0.04(+0.36%)
Mar 13, 2013 11.01 11.30 10.62 11.19 708,369 +0.12(+1.08%)
Mar 12, 2013 10.75 12.40 10.42 11.07 2,183,370 -1.19(-9.71%)
Mar 11, 2013 11.71 12.30 11.60 12.26 354,951 +0.49(+4.16%)
Mar 08, 2013 11.82 11.89 11.64 11.77 199,288 +0.05(+0.43%)
Mar 07, 2013 11.57 11.72 11.43 11.72 148,594 +0.18(+1.56%)
Mar 06, 2013 11.59 11.60 11.39 11.54 142,538 -0.05(-0.43%)
Mar 05, 2013 11.59 11.67 11.36 11.59 220,180 +0.08(+0.70%)
Mar 04, 2013 11.11 11.57 11.06 11.51 281,764 +0.30(+2.68%)
Mar 01, 2013 11.19 11.24 11.01 11.21 293,840 -0.09(-0.80%)
Feb 28, 2013 11.07 11.52 11.01 11.30 442,622 +0.14(+1.25%)
Feb 27, 2013 10.99 11.24 10.92 11.16 400,455 +0.17(+1.55%)
Feb 26, 2013 11.01 11.10 10.75 10.99 230,221 +0.04(+0.37%)
Feb 25, 2013 11.44 11.53 10.77 10.95 470,930 -0.35(-3.10%)
Feb 22, 2013 11.79 11.79 11.25 11.30 426,516 -0.39(-3.34%)
Feb 21, 2013 12.05 12.16 11.21 11.69 447,395 -0.78(-6.26%)
Feb 20, 2013 13.14 13.14 12.46 12.47 312,542 -0.64(-4.88%)
Feb 19, 2013 13.01 13.36 12.88 13.11 282,518 +0.19(+1.47%)
Feb 15, 2013 12.97 13.19 12.82 12.92 525,479 +0.02(+0.16%)
Feb 14, 2013 12.55 12.96 12.51 12.90 329,717 +0.27(+2.14%)
Feb 13, 2013 12.31 12.70 12.28 12.63 242,709 +0.38(+3.06%)
Feb 12, 2013 12.19 12.34 12.05 12.26 186,343 +0.07(+0.53%)
Feb 11, 2013 12.16 12.31 11.98 12.19 192,312 +0.02(+0.16%)
Feb 08, 2013 11.46 12.24 11.42 12.17 465,955 +0.75(+6.57%)
Feb 07, 2013 11.24 11.42 10.72 11.42 1,031,160 +0.14(+1.24%)
Feb 06, 2013 11.24 11.47 11.05 11.28 366,406 +0.14(+1.26%)
Feb 04, 2013 11.29 11.49 11.14 11.14 285,488 -0.21(-1.85%)
Feb 01, 2013 11.24 11.37 11.12 11.35 427,302 +0.23(+2.07%)
Jan 31, 2013 11.04 11.24 11.03 11.12 309,599 +0.09(+0.82%)
Jan 30, 2013 11.59 11.65 11.01 11.03 330,654 -0.58(-5.00%)
Jan 29, 2013 11.80 11.80 11.52 11.61 421,863 -0.15(-1.28%)
Jan 28, 2013 11.60 11.85 11.47 11.76 265,272 +0.16(+1.38%)
Jan 25, 2013 11.55 11.85 11.54 11.60 333,233 +0.04(+0.35%)
Jan 24, 2013 11.31 11.58 11.31 11.56 391,350 +0.25(+2.21%)
Jan 23, 2013 11.63 11.77 11.31 11.31 217,480 -0.27(-2.33%)
Jan 22, 2013 11.36 11.66 11.21 11.58 192,413 +0.22(+1.94%)
Jan 18, 2013 11.54 11.54 11.17 11.36 217,110 -0.16(-1.39%)
Jan 17, 2013 11.50 11.67 11.42 11.52 133,395 +0.06(+0.52%)
Jan 16, 2013 11.48 11.58 11.33 11.46 181,070 -0.05(-0.43%)
Jan 15, 2013 11.20 11.53 11.20 11.51 252,484 +0.33(+2.95%)
Jan 14, 2013 10.98 11.20 10.98 11.18 242,487 +0.12(+1.08%)
Jan 11, 2013 11.29 11.40 10.98 11.06 304,298 -0.21(-1.86%)
Jan 10, 2013 11.42 11.53 11.05 11.27 256,671 -0.05(-0.44%)
Jan 09, 2013 11.81 11.93 11.25 11.32 353,526 -0.41(-3.50%)
Jan 08, 2013 11.58 11.90 11.49 11.73 246,147 +0.18(+1.56%)
Jan 07, 2013 11.56 11.81 11.35 11.55 144,804 -0.07(-0.60%)
Jan 04, 2013 11.54 11.85 11.35 11.62 151,002 +0.15(+1.31%)
Jan 03, 2013 11.80 11.87 11.44 11.47 282,851 -0.28(-2.38%)
Jan 02, 2013 11.67 11.91 11.33 11.75 397,272 +0.42(+3.71%)
Dec 31, 2012 11.33 11.40 11.09 11.33 196,487 -0.01(-0.09%)
Dec 28, 2012 11.11 11.49 10.94 11.34 172,880 +0.10(+0.89%)
Dec 27, 2012 11.36 11.43 10.95 11.24 176,193 -0.13(-1.14%)
Dec 26, 2012 11.52 11.70 11.31 11.37 217,053 -0.09(-0.79%)
Dec 24, 2012 11.45 11.67 11.22 11.46 181,009 -0.01(-0.09%)
Dec 21, 2012 12.11 12.11 11.13 11.47 692,404 -0.87(-7.05%)
Dec 20, 2012 12.03 12.38 11.81 12.34 210,833 +0.32(+2.66%)
Dec 19, 2012 12.19 12.20 11.82 12.02 280,140 -0.14(-1.15%)
Dec 18, 2012 11.55 12.35 11.50 12.16 368,113 +0.63(+5.46%)
Dec 17, 2012 11.11 11.54 11.11 11.53 217,036 +0.46(+4.16%)
Dec 14, 2012 10.90 11.29 10.90 11.07 159,843 +0.09(+0.82%)
Dec 13, 2012 11.44 11.48 10.95 10.98 269,284 -0.57(-4.94%)
Dec 12, 2012 10.83 11.79 10.81 11.55 483,196 +0.48(+4.34%)
Dec 11, 2012 10.58 11.13 10.56 11.07 300,832 +0.21(+1.93%)
Dec 10, 2012 10.38 10.93 10.26 10.86 325,336 +0.36(+3.43%)
Dec 07, 2012 10.91 10.95 10.48 10.50 254,483 -0.34(-3.15%)
Dec 06, 2012 10.39 11.01 10.29 10.84 443,769 +0.45(+4.35%)
Dec 05, 2012 10.92 11.15 10.32 10.39 272,021 -0.50(-4.59%)
Dec 04, 2012 10.55 10.89 10.37 10.89 450,062 +0.42(+4.01%)
Nov 30, 2012 10.67 10.73 10.40 10.47 235,899 -0.14(-1.32%)
Nov 29, 2012 10.33 10.67 10.33 10.61 203,161 +0.39(+3.82%)
Nov 28, 2012 10.22 10.33 9.970 10.22 147,465 -0.10(-0.97%)
Nov 27, 2012 10.22 10.42 10.03 10.32 143,147 +0.07(+0.68%)
Nov 26, 2012 10.24 10.32 10.11 10.25 156,671 -0.06(-0.58%)
Nov 23, 2012 10.15 10.38 10.08 10.31 126,946 +0.21(+2.08%)
Nov 21, 2012 9.960 10.26 9.880 10.10 140,947 +0.21(+2.12%)
Nov 20, 2012 9.940 10.12 9.750 9.890 186,259 -0.12(-1.20%)
Nov 19, 2012 9.870 10.07 9.690 10.01 276,804 +0.36(+3.73%)
Nov 16, 2012 9.650 9.740 9.520 9.650 296,791 -0.00(-0.00%)
Nov 15, 2012 9.880 10.21 9.580 9.650 339,586 -0.26(-2.62%)
Nov 14, 2012 10.04 10.18 9.860 9.910 195,988 -0.11(-1.10%)
Nov 13, 2012 10.30 10.41 10.01 10.02 157,481 -0.40(-3.84%)
Nov 12, 2012 10.05 10.57 9.940 10.42 228,776 +0.39(+3.89%)
Nov 09, 2012 10.47 10.57 10.00 10.03 320,324 -0.47(-4.48%)
Nov 08, 2012 10.63 10.64 10.23 10.50 351,272 -0.15(-1.42%)
Nov 07, 2012 11.22 11.22 10.12 10.65 553,750 -0.80(-6.98%)
Nov 06, 2012 11.43 11.73 10.40 11.45 751,531 +0.24(+2.14%)
Nov 05, 2012 11.10 11.69 11.06 11.21 379,648 +0.14(+1.26%)
Nov 02, 2012 11.88 11.88 10.97 11.07 437,457 -0.86(-7.21%)
Nov 01, 2012 11.07 12.01 10.88 11.93 438,359 +0.89(+8.06%)
Oct 31, 2012 11.04 11.33 10.63 11.04 247,720 +0.03(+0.27%)
Oct 26, 2012 11.72 11.01 11.01 11.01 179,700 -0.74(-6.30%)
Oct 25, 2012 11.74 11.84 11.53 11.75 187,897 +0.17(+1.47%)
Oct 24, 2012 11.86 11.90 11.34 11.58 183,806 -0.24(-2.03%)
Oct 23, 2012 11.67 11.87 11.55 11.82 278,854 +0.20(+1.72%)
Oct 19, 2012 11.66 11.71 11.53 11.62 244,374 -0.14(-1.19%)
Oct 18, 2012 11.82 11.92 11.72 11.76 277,302 -0.10(-0.85%)
Oct 17, 2012 12.05 12.07 11.76 11.86 302,686 -0.20(-1.66%)
Oct 16, 2012 12.21 12.21 11.85 12.06 301,461 -0.02(-0.17%)
Oct 15, 2012 12.86 13.01 11.80 12.08 859,751 -1.25(-9.38%)
Oct 12, 2012 13.31 13.61 13.24 13.33 146,006 +0.05(+0.38%)
Oct 11, 2012 13.27 13.50 13.14 13.28 176,604 +0.25(+1.92%)
Oct 10, 2012 13.03 13.10 12.77 13.03 181,680 +0.01(+0.08%)
Oct 09, 2012 13.46 13.62 13.01 13.02 217,161 -0.54(-3.98%)
Oct 08, 2012 13.28 13.63 13.12 13.56 303,463 +0.15(+1.12%)
Oct 05, 2012 13.08 13.47 13.04 13.41 146,666 +0.40(+3.07%)
Oct 04, 2012 13.34 13.46 12.78 13.01 354,488 -0.23(-1.74%)
Oct 03, 2012 13.54 13.74 13.22 13.24 250,769 -0.30(-2.22%)
Oct 02, 2012 13.88 13.97 13.49 13.54 241,846 -0.30(-2.17%)
Oct 01, 2012 13.86 13.99 13.66 13.84 241,737 +0.02(+0.15%)
Sep 28, 2012 14.00 14.15 13.79 13.82 334,051 -0.24(-1.71%)
Sep 27, 2012 14.28 14.31 14.02 14.06 263,891 -0.15(-1.06%)
Sep 26, 2012 14.51 14.75 14.05 14.21 245,943 -0.29(-2.00%)
Sep 25, 2012 14.66 15.06 14.38 14.50 312,726 -0.09(-0.62%)
Sep 24, 2012 14.94 15.12 14.55 14.59 275,092 -0.52(-3.44%)
Sep 21, 2012 15.26 15.26 14.92 15.11 468,304 +0.06(+0.40%)
Sep 20, 2012 15.02 15.33 14.00 15.05 196,061 -0.08(-0.53%)
Sep 19, 2012 15.11 15.45 15.00 15.13 134,183 +0.05(+0.33%)
Sep 18, 2012 15.07 15.30 14.90 15.08 191,728 -0.01(-0.07%)
Sep 17, 2012 15.26 15.26 14.80 15.09 314,866 -0.31(-2.01%)
Sep 14, 2012 15.67 15.95 15.29 15.40 346,085 -0.16(-1.03%)
Sep 13, 2012 15.30 15.75 15.30 15.56 295,738 +0.25(+1.63%)
Sep 12, 2012 15.33 15.43 15.10 15.31 124,538 -0.11(-0.71%)
Sep 11, 2012 15.49 15.71 15.17 15.42 171,632 -0.05(-0.32%)
Sep 10, 2012 15.80 15.86 15.38 15.47 176,484 -0.37(-2.34%)
Sep 07, 2012 15.83 15.95 15.56 15.84 123,268 +0.08(+0.54%)
Sep 06, 2012 14.95 15.78 14.83 15.76 446,019 +0.83(+5.53%)
Sep 05, 2012 14.81 14.99 14.70 14.93 308,373 +0.18(+1.22%)
Sep 04, 2012 14.03 14.80 14.02 14.75 222,616 +0.67(+4.76%)
Aug 31, 2012 14.47 14.66 14.01 14.08 171,761 -0.25(-1.74%)
Aug 30, 2012 14.66 14.74 14.30 14.33 137,053 -0.44(-2.98%)
Aug 29, 2012 14.70 14.87 14.52 14.77 120,586 +0.31(+2.14%)
Aug 27, 2012 14.13 14.48 14.02 14.46 173,897 +0.37(+2.63%)
Aug 24, 2012 13.93 14.13 13.81 14.09 187,678 +0.09(+0.64%)
Aug 23, 2012 14.27 14.33 13.98 14.00 304,062 -0.34(-2.37%)
Aug 22, 2012 14.26 14.51 14.16 14.34 323,742 +0.00(+0.00%)
Aug 21, 2012 14.06 14.65 14.06 14.34 389,423 +0.33(+2.36%)
Aug 20, 2012 14.52 14.70 13.96 14.01 497,306 -0.60(-4.11%)
Aug 17, 2012 14.31 14.64 14.12 14.61 313,384 +0.29(+2.03%)
Aug 16, 2012 14.33 14.47 14.11 14.32 235,871 -0.07(-0.49%)
Aug 15, 2012 14.14 14.51 13.95 14.39 311,330 +0.17(+1.20%)
Aug 14, 2012 14.42 14.67 14.17 14.22 331,787 -0.23(-1.59%)
Aug 13, 2012 14.32 14.50 14.06 14.45 205,687 +0.11(+0.77%)
Aug 10, 2012 13.99 14.40 13.80 14.34 295,253 +0.32(+2.28%)
Aug 09, 2012 13.81 14.36 13.80 14.02 323,291 +0.20(+1.45%)
Aug 08, 2012 12.58 13.96 12.53 13.82 473,629 +1.21(+9.60%)
Aug 07, 2012 12.08 12.66 11.55 12.61 447,384 +0.33(+2.69%)
Aug 06, 2012 11.90 12.64 11.87 12.28 353,174 +0.35(+2.93%)
Aug 03, 2012 11.81 12.15 11.62 11.93 260,944 +0.34(+2.93%)
Aug 02, 2012 11.32 11.71 11.26 11.59 261,535 +0.15(+1.31%)
Aug 01, 2012 12.27 12.30 11.39 11.44 357,001 -0.75(-6.15%)
Jul 31, 2012 12.21 12.55 12.11 12.19 311,531 -0.06(-0.49%)
Jul 30, 2012 12.19 12.37 11.86 12.25 190,386 +0.06(+0.49%)
Jul 27, 2012 11.39 12.22 11.30 12.19 323,671 +0.89(+7.92%)
Jul 26, 2012 11.83 11.99 11.15 11.29 298,150 -0.24(-2.12%)
Jul 25, 2012 12.23 12.40 11.48 11.54 299,539 -0.62(-5.10%)
Jul 24, 2012 13.04 13.04 12.10 12.16 481,253 -0.88(-6.75%)
Jul 23, 2012 13.54 13.88 12.72 13.04 435,381 -0.81(-5.85%)
Jul 20, 2012 13.32 13.93 13.15 13.85 384,023 +0.41(+3.05%)
Jul 19, 2012 13.39 13.48 13.00 13.44 319,754 +0.12(+0.90%)
Jul 18, 2012 12.92 13.35 12.80 13.32 280,873 +0.35(+2.70%)
Jul 17, 2012 12.98 13.04 12.62 12.97 221,198 +0.04(+0.31%)
Jul 16, 2012 12.74 13.00 12.57 12.93 171,752 +0.13(+1.02%)
Jul 13, 2012 12.48 12.87 12.28 12.80 252,434 +0.36(+2.89%)
Jul 12, 2012 12.49 12.53 12.24 12.44 172,085 -0.22(-1.74%)
Jul 11, 2012 12.55 12.69 12.41 12.66 219,592 +0.16(+1.28%)
Jul 10, 2012 12.76 12.80 12.35 12.50 206,594 -0.22(-1.73%)
Jul 09, 2012 12.70 13.05 12.62 12.72 304,536 -0.05(-0.39%)
Jul 06, 2012 12.70 12.90 12.46 12.77 285,415 -0.10(-0.78%)
Jul 05, 2012 12.48 13.06 12.45 12.87 463,368 +0.37(+2.96%)
Jul 03, 2012 12.65 12.68 12.31 12.50 169,524 -0.13(-1.03%)
Jul 02, 2012 12.47 12.63 12.21 12.63 361,109 +0.18(+1.45%)
Jun 29, 2012 12.23 12.54 11.72 12.45 453,471 +0.56(+4.75%)
Jun 28, 2012 12.95 13.48 11.27 11.88 1,073,347 -1.20(-9.14%)
Jun 27, 2012 12.66 13.21 12.63 13.08 455,414 +0.41(+3.24%)
Jun 26, 2012 12.73 12.73 12.43 12.67 235,669 -0.01(-0.08%)
Jun 25, 2012 12.67 12.78 12.36 12.68 279,122 -0.24(-1.86%)
Jun 22, 2012 12.58 12.99 12.50 12.92 490,011 +0.40(+3.19%)
Jun 21, 2012 12.80 12.89 12.44 12.52 303,778 -0.25(-1.96%)
Jun 20, 2012 12.60 12.88 12.50 12.77 306,533 +0.10(+0.79%)
Jun 19, 2012 12.08 12.75 11.99 12.67 408,103 +0.68(+5.67%)
Jun 18, 2012 11.94 12.19 11.73 11.99 294,488 +0.00(+0.00%)
Jun 15, 2012 11.90 12.12 11.68 11.99 530,190 +0.04(+0.33%)
Jun 14, 2012 11.55 12.12 11.49 11.95 370,764 +0.38(+3.28%)
Jun 13, 2012 11.49 11.84 11.26 11.57 430,658 +0.02(+0.17%)
Jun 12, 2012 11.12 11.59 10.92 11.55 343,997 +0.51(+4.62%)
Jun 11, 2012 11.86 11.86 11.03 11.04 356,349 -0.67(-5.72%)
Jun 08, 2012 11.28 11.75 11.08 11.71 368,807 +0.37(+3.26%)
Jun 07, 2012 11.93 12.05 11.30 11.34 376,671 -0.44(-3.74%)
Jun 06, 2012 11.25 12.05 11.21 11.78 742,147 +0.66(+5.94%)
Jun 05, 2012 10.43 11.13 10.31 11.12 493,401 +0.64(+6.11%)
Jun 04, 2012 10.62 10.63 10.31 10.48 418,475 -0.08(-0.76%)
Jun 01, 2012 10.76 10.93 10.30 10.56 332,256 -0.41(-3.74%)
May 31, 2012 10.99 11.10 10.74 10.97 334,054 -0.03(-0.27%)
May 30, 2012 11.25 11.25 10.96 11.00 472,640 -0.32(-2.83%)
May 29, 2012 10.95 11.40 10.95 11.32 491,626 +0.39(+3.57%)
May 25, 2012 10.54 11.04 10.50 10.93 517,647 +0.41(+3.90%)
May 24, 2012 9.880 10.53 9.840 10.52 585,413 +0.61(+6.16%)
May 23, 2012 9.840 9.940 9.510 9.910 609,947 -0.09(-0.90%)
May 22, 2012 10.16 10.25 9.890 10.00 423,788 -0.01(-0.10%)
May 21, 2012 10.01 10.27 9.950 10.01 540,541 +0.01(+0.10%)
May 18, 2012 9.840 10.19 9.840 10.00 638,841 +0.16(+1.63%)
May 17, 2012 10.24 10.40 9.820 9.840 614,587 -0.42(-4.09%)
May 16, 2012 10.39 10.55 10.23 10.26 430,530 -0.05(-0.48%)
May 15, 2012 10.72 11.32 10.23 10.31 978,952 +0.14(+1.38%)
May 14, 2012 10.40 10.46 10.13 10.17 555,986 -0.37(-3.51%)
May 11, 2012 9.990 10.68 9.790 10.54 882,597 +0.53(+5.29%)
May 10, 2012 10.69 10.89 9.900 10.01 1,284,609 -0.55(-5.21%)
May 09, 2012 13.10 13.14 10.21 10.56 2,747,078 -2.86(-21.31%)
May 08, 2012 14.05 14.48 13.16 13.42 835,291 -1.26(-8.58%)
May 07, 2012 14.42 14.73 14.15 14.68 591,655 +0.16(+1.10%)
May 04, 2012 14.50 14.60 13.99 14.52 466,878 -0.09(-0.62%)
May 03, 2012 14.76 15.23 14.52 14.61 353,214 -0.12(-0.81%)
May 02, 2012 14.41 14.80 14.31 14.73 461,731 +0.29(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.