Amedisys Inc (NQ: AMED )

260.62 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.550 10.19 8.810 10.04 0 -0.16(-1.57%)
Apr 29, 2013 10.27 10.40 10.15 10.20 356,556 +0.02(+0.20%)
Apr 26, 2013 10.23 10.32 9.990 10.18 393,755 -0.14(-1.36%)
Apr 25, 2013 10.81 11.03 10.25 10.32 833,548 -0.94(-8.35%)
Apr 24, 2013 11.05 11.40 11.00 11.26 264,656 +0.23(+2.09%)
Apr 23, 2013 10.65 11.10 10.65 11.03 221,194 +0.45(+4.25%)
Apr 22, 2013 10.43 10.68 10.05 10.58 235,934 +0.17(+1.63%)
Apr 19, 2013 10.19 10.42 10.08 10.41 134,694 +0.25(+2.46%)
Apr 18, 2013 10.28 10.33 10.08 10.16 226,519 -0.12(-1.22%)
Apr 17, 2013 10.07 10.29 9.990 10.29 230,729 +0.11(+1.03%)
Apr 16, 2013 10.32 10.38 10.05 10.18 249,005 -0.07(-0.68%)
Apr 15, 2013 10.70 10.75 10.17 10.25 309,665 -0.51(-4.74%)
Apr 12, 2013 10.80 10.93 10.60 10.76 211,668 -0.13(-1.19%)
Apr 11, 2013 10.75 10.97 10.75 10.89 166,333 +0.11(+1.02%)
Apr 10, 2013 10.56 10.87 10.56 10.78 199,848 +0.15(+1.41%)
Apr 09, 2013 10.77 10.80 10.58 10.63 167,961 -0.14(-1.30%)
Apr 08, 2013 10.86 10.86 10.55 10.77 207,940 -0.07(-0.65%)
Apr 05, 2013 10.52 11.05 10.51 10.84 259,405 +0.12(+1.12%)
Apr 04, 2013 10.70 10.80 10.57 10.72 207,123 +0.00(+0.00%)
Apr 03, 2013 10.90 10.90 10.54 10.72 261,053 -0.18(-1.65%)
Apr 02, 2013 11.05 11.34 10.79 10.90 197,393 -0.06(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.