MENU

Biogen Idec (NQ: BIIB )

197.79 +2.04 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 221.68 224.63 215.13 215.20 3,110,384 +6.39(+3.06%)
Jun 27, 2013 209.80 212.98 207.82 208.81 0 +0.38(+0.18%)
Jun 26, 2013 201.57 209.87 200.26 208.43 0 +9.28(+4.66%)
Jun 25, 2013 201.75 202.31 196.69 199.15 0 -1.31(-0.65%)
Jun 24, 2013 197.80 203.65 195.10 200.46 0 +1.39(+0.70%)
Jun 21, 2013 201.01 202.98 194.66 199.07 3,518,119 -0.51(-0.25%)
Jun 20, 2013 201.60 202.97 197.70 199.58 0 -4.22(-2.07%)
Jun 19, 2013 210.47 211.26 203.59 203.80 1,213,582 -7.00(-3.32%)
Jun 18, 2013 210.47 211.62 206.43 210.80 1,440,675 +3.05(+1.47%)
Jun 17, 2013 214.01 216.00 206.62 207.75 0 -4.24(-2.00%)
Jun 14, 2013 212.00 217.65 208.42 211.99 0 +2.41(+1.15%)
Jun 13, 2013 205.86 210.87 204.56 209.58 2,011,599 +3.03(+1.47%)
Jun 12, 2013 217.70 218.90 204.12 206.55 2,778,588 -16.48(-7.39%)
Jun 11, 2013 219.62 225.00 218.31 223.03 1,331,794 +0.84(+0.38%)
Jun 10, 2013 225.81 226.60 220.47 222.19 0 -2.83(-1.26%)
Jun 07, 2013 223.57 228.10 223.30 225.02 0 +3.83(+1.73%)
Jun 06, 2013 214.35 221.35 212.87 221.19 0 +7.09(+3.31%)
Jun 05, 2013 219.00 223.60 209.87 214.10 0 -5.64(-2.57%)
Jun 04, 2013 224.22 225.00 218.38 219.74 0 -7.65(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story