Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	167.07	168.69	166.34	166.34	1,212,147	+0.28(+0.17%)
Feb 27, 2013	163.00	167.23	162.74	166.06	1,034,545	+4.07(+2.51%)
Feb 26, 2013	160.65	163.52	160.42	161.99	1,381,027	+0.63(+0.39%)
Feb 25, 2013	164.09	166.95	161.25	161.36	1,215,702	-3.04(-1.85%)
Feb 22, 2013	163.14	164.67	162.69	164.40	746,660	+1.80(+1.11%)
Feb 21, 2013	164.80	165.47	161.97	162.60	1,162,498	-2.17(-1.32%)
Feb 20, 2013	166.77	168.55	164.72	164.77	1,540,483	-2.04(-1.22%)
Feb 19, 2013	168.67	168.90	165.79	166.81	1,127,644	-1.93(-1.14%)
Feb 15, 2013	165.34	169.07	164.40	168.74	1,933,942	+4.15(+2.52%)
Feb 14, 2013	165.67	165.77	163.45	164.59	1,203,561	-1.32(-0.80%)
Feb 13, 2013	163.39	167.29	163.34	165.91	1,378,081	+0.46(+0.28%)
Feb 12, 2013	163.98	165.94	163.32	165.45	1,079,829	+1.49(+0.91%)
Feb 11, 2013	164.51	165.28	163.06	163.96	1,036,172	-0.48(-0.29%)
Feb 08, 2013	163.57	165.80	162.32	164.44	1,163,956	+4.14(+2.58%)
Feb 07, 2013	161.54	162.03	158.75	160.30	1,193,168	-0.68(-0.42%)
Feb 06, 2013	165.55	167.35	160.61	160.98	2,857,616	+5.25(+3.37%)
Feb 04, 2013	156.15	157.27	155.10	155.73	1,205,600	-1.57(-1.00%)
Feb 01, 2013	157.28	158.39	155.16	157.30	1,161,996	+1.22(+0.78%)
Jan 31, 2013	154.50	156.87	154.04	156.08	1,336,973	+1.00(+0.64%)
Jan 30, 2013	153.54	156.08	152.92	155.08	1,718,918	+1.16(+0.75%)
Jan 29, 2013	149.66	154.96	149.63	153.92	2,203,457	+3.93(+2.62%)
Jan 28, 2013	149.64	156.94	147.77	149.99	2,992,998	+3.79(+2.59%)
Jan 25, 2013	146.94	147.49	144.55	146.20	1,182,947	-0.21(-0.14%)
Jan 24, 2013	144.98	146.57	144.81	146.41	2,116,062	+2.86(+1.99%)
Jan 23, 2013	144.66	145.37	143.33	143.55	1,110,127	-1.31(-0.90%)
Jan 22, 2013	144.00	145.00	143.18	144.86	1,395,766	+0.58(+0.40%)
Jan 18, 2013	143.57	144.68	143.16	144.28	1,838,382	+0.56(+0.39%)
Jan 17, 2013	143.00	144.18	142.53	143.72	1,499,660	+0.90(+0.63%)
Jan 16, 2013	142.82	143.30	141.76	142.82	1,139,861	-0.19(-0.13%)
Jan 15, 2013	141.58	143.06	139.72	143.01	1,391,759	-0.87(-0.60%)
Jan 14, 2013	144.11	144.49	143.16	143.88	1,164,327	+0.09(+0.06%)
Jan 11, 2013	143.99	145.02	141.03	143.79	1,793,496	-0.12(-0.08%)
Jan 10, 2013	144.41	144.80	141.48	143.91	2,119,547	-0.17(-0.12%)
Jan 09, 2013	144.20	146.88	143.70	144.08	2,098,733	-0.31(-0.21%)
Jan 08, 2013	145.53	146.52	144.09	144.39	1,760,009	-2.03(-1.39%)
Jan 07, 2013	145.29	146.65	145.08	146.42	1,121,573	+0.49(+0.34%)
Jan 04, 2013	148.02	148.45	145.77	145.93	1,533,065	-1.93(-1.31%)
Jan 03, 2013	142.25	149.00	141.73	147.86	5,816,596	-2.14(-1.43%)
Jan 02, 2013	150.27	150.44	148.46	150.00	1,580,926	+3.63(+2.48%)
Dec 31, 2012	145.84	147.00	145.04	146.37	915,901	+0.32(+0.22%)
Dec 28, 2012	146.98	148.06	146.05	146.05	716,498	-1.71(-1.16%)
Dec 27, 2012	148.39	149.50	146.33	147.76	1,072,692	-0.67(-0.45%)
Dec 26, 2012	149.35	149.35	147.03	148.43	507,752	-0.64(-0.43%)
Dec 24, 2012	149.14	149.90	148.72	149.07	358,562	-0.84(-0.56%)
Dec 21, 2012	150.29	151.16	148.56	149.91	1,992,247	-1.30(-0.86%)
Dec 20, 2012	151.22	151.95	150.57	151.21	729,605	-0.10(-0.07%)
Dec 19, 2012	153.28	153.61	150.30	151.31	1,275,443	-2.11(-1.38%)
Dec 18, 2012	153.37	154.00	151.82	153.42	818,255	+0.77(+0.50%)
Dec 17, 2012	151.86	153.03	150.75	152.65	815,120	+1.40(+0.93%)
Dec 14, 2012	151.09	152.54	150.19	151.25	730,663	-0.31(-0.20%)
Dec 13, 2012	152.61	153.74	150.79	151.56	672,161	-0.79(-0.52%)
Dec 12, 2012	154.34	154.50	151.97	152.35	873,045	-1.87(-1.21%)
Dec 11, 2012	153.51	155.30	153.51	154.22	1,252,616	+1.08(+0.71%)
Dec 10, 2012	151.60	153.62	150.52	153.14	731,043	+1.85(+1.23%)
Dec 07, 2012	151.46	152.00	150.45	151.28	764,904	-0.44(-0.29%)
Dec 06, 2012	150.74	151.92	150.55	151.73	609,952	+1.18(+0.78%)
Dec 05, 2012	152.46	152.66	150.27	150.55	736,660	-1.31(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.