Ligand Pharm (NQ: LGND )

136.69 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 36.52 38.06 36.50 37.40 532,057 +1.01(+2.78%)
Jun 26, 2013 36.38 36.74 36.13 36.39 0 +0.45(+1.25%)
Jun 25, 2013 36.72 36.72 35.21 35.94 0 +0.02(+0.06%)
Jun 24, 2013 34.41 36.53 33.45 35.92 0 +1.12(+3.22%)
Jun 21, 2013 35.99 35.99 34.26 34.80 825,647 -0.25(-0.71%)
Jun 20, 2013 31.86 37.35 31.35 35.05 0 +2.72(+8.41%)
Jun 19, 2013 32.59 32.63 31.42 32.33 0 -0.21(-0.65%)
Jun 18, 2013 31.44 32.83 30.87 32.54 0 +1.11(+3.53%)
Jun 17, 2013 33.43 33.43 30.85 31.43 0 -1.48(-4.50%)
Jun 14, 2013 33.76 33.86 32.83 32.91 0 -0.88(-2.60%)
Jun 13, 2013 32.30 33.80 31.88 33.79 291,778 +1.54(+4.78%)
Jun 12, 2013 32.66 32.85 31.72 32.25 110,911 -0.05(-0.15%)
Jun 11, 2013 31.68 32.80 31.25 32.30 138,643 +0.30(+0.94%)
Jun 10, 2013 32.50 32.71 31.68 32.00 0 -0.17(-0.53%)
Jun 07, 2013 31.46 32.48 31.21 32.17 0 +0.99(+3.18%)
Jun 06, 2013 30.50 31.22 30.08 31.18 148,276 +0.63(+2.06%)
Jun 05, 2013 31.79 31.93 30.06 30.55 0 -1.25(-3.93%)
Jun 04, 2013 31.95 32.21 31.01 31.80 0 -0.20(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.