Callaway Golf Company (NY: ELY )

32.38 USD +0.83 (+2.63%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.580 6.750 6.530 6.560 1,341,810 +0.04(+0.61%)
Jan 30, 2013 6.570 6.650 6.510 6.520 737,542 -0.03(-0.46%)
Jan 29, 2013 6.480 6.560 6.405 6.550 660,355 +0.05(+0.77%)
Jan 28, 2013 6.400 6.530 6.350 6.500 343,844 +0.13(+2.04%)
Jan 25, 2013 6.350 6.500 6.330 6.370 342,271 +0.03(+0.47%)
Jan 24, 2013 6.310 6.410 6.300 6.340 482,167 +0.03(+0.48%)
Jan 23, 2013 6.320 6.355 6.310 6.310 408,678 -0.01(-0.16%)
Jan 22, 2013 6.350 6.380 6.300 6.320 1,043,850 -0.04(-0.63%)
Jan 18, 2013 6.450 6.480 6.310 6.360 523,806 -0.08(-1.24%)
Jan 17, 2013 6.510 6.558 6.420 6.440 392,976 -0.04(-0.62%)
Jan 16, 2013 6.660 6.660 6.470 6.480 796,888 -0.16(-2.41%)
Jan 15, 2013 6.600 6.680 6.600 6.640 304,324 -0.01(-0.15%)
Jan 14, 2013 6.650 6.710 6.600 6.650 677,842 +0.03(+0.45%)
Jan 11, 2013 6.560 6.630 6.470 6.620 357,505 +0.09(+1.38%)
Jan 10, 2013 6.520 6.560 6.450 6.530 175,074 +0.02(+0.31%)
Jan 09, 2013 6.510 6.560 6.490 6.510 411,803 +0.03(+0.46%)
Jan 08, 2013 6.440 6.490 6.420 6.480 259,603 +0.02(+0.31%)
Jan 07, 2013 6.550 6.600 6.400 6.460 152,447 -0.13(-1.97%)
Jan 04, 2013 6.530 6.650 6.500 6.590 312,750 +0.09(+1.38%)
Jan 03, 2013 6.540 6.575 6.370 6.500 393,995 -0.05(-0.76%)
Jan 02, 2013 6.650 6.680 6.500 6.550 641,473 +0.05(+0.77%)
Dec 31, 2012 6.300 6.510 6.290 6.500 387,791 +0.18(+2.85%)
Dec 28, 2012 6.300 6.380 6.260 6.320 208,383 +0.00(+0.00%)
Dec 27, 2012 6.340 6.380 6.210 6.320 890,948 -0.03(-0.47%)
Dec 26, 2012 6.350 6.380 6.300 6.350 211,571 -0.01(-0.16%)
Dec 24, 2012 6.300 6.370 6.300 6.360 137,438 +0.06(+0.95%)
Dec 21, 2012 6.370 6.470 6.300 6.300 1,364,210 -0.17(-2.63%)
Dec 20, 2012 6.470 6.510 6.460 6.470 374,765 -0.01(-0.15%)
Dec 19, 2012 6.510 6.580 6.460 6.480 508,318 -0.02(-0.31%)
Dec 18, 2012 6.520 6.550 6.450 6.500 338,328 -0.02(-0.31%)
Dec 17, 2012 6.590 6.600 6.490 6.520 503,831 -0.06(-0.91%)
Dec 14, 2012 6.560 6.610 6.490 6.580 164,683 +0.01(+0.15%)
Dec 13, 2012 6.510 6.630 6.470 6.570 294,572 +0.05(+0.77%)
Dec 12, 2012 6.630 6.690 6.500 6.520 405,478 -0.08(-1.21%)
Dec 11, 2012 6.570 6.630 6.500 6.600 435,895 +0.05(+0.76%)
Dec 10, 2012 6.510 6.570 6.370 6.550 306,615 +0.07(+1.08%)
Dec 07, 2012 6.610 6.610 6.360 6.480 450,095 -0.10(-1.52%)
Dec 06, 2012 6.560 6.670 6.550 6.580 235,018 +0.00(+0.00%)
Dec 05, 2012 6.700 6.710 6.550 6.580 225,368 -0.10(-1.50%)
Dec 04, 2012 6.730 6.730 6.590 6.680 265,912 -0.06(-0.89%)
Nov 30, 2012 6.590 6.770 6.560 6.740 885,821 +0.18(+2.74%)
Nov 29, 2012 6.540 6.600 6.500 6.560 370,972 +0.06(+0.92%)
Nov 28, 2012 6.370 6.510 6.350 6.500 486,646 +0.09(+1.40%)
Nov 27, 2012 6.390 6.450 6.310 6.410 261,610 +0.08(+1.26%)
Nov 26, 2012 6.310 6.380 6.280 6.330 261,293 +0.01(+0.16%)
Nov 23, 2012 6.390 6.410 6.250 6.320 150,694 +0.01(+0.16%)
Nov 21, 2012 6.200 6.350 6.200 6.310 251,218 +0.14(+2.27%)
Nov 20, 2012 6.210 6.250 6.140 6.170 166,172 -0.03(-0.48%)
Nov 19, 2012 6.130 6.300 6.110 6.200 360,437 +0.14(+2.31%)
Nov 16, 2012 6.040 6.080 6.000 6.060 377,783 +0.00(+0.00%)
Nov 15, 2012 6.180 6.220 6.050 6.060 453,979 -0.05(-0.82%)
Nov 14, 2012 6.030 6.150 6.000 6.110 591,727 +0.11(+1.83%)
Nov 13, 2012 6.070 6.090 5.990 6.000 263,405 -0.09(-1.48%)
Nov 12, 2012 6.010 6.190 5.960 6.090 440,890 +0.09(+1.50%)
Nov 09, 2012 5.980 6.100 5.960 6.000 311,958 +0.00(+0.00%)
Nov 08, 2012 6.020 6.090 5.920 6.000 526,629 -0.04(-0.66%)
Nov 07, 2012 6.100 6.149 6.030 6.040 518,498 -0.05(-0.82%)
Nov 06, 2012 6.160 6.250 6.080 6.090 756,786 +0.00(+0.00%)
Nov 05, 2012 6.150 6.250 5.960 6.090 1,090,014 +0.37(+6.47%)
Nov 02, 2012 5.720 5.890 5.630 5.720 667,263 +0.13(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.