Banco Latinoamericano DE Comercio (NY: BLX )

16.65 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 24.13 24.43 24.02 24.18 129,541 -0.03(-0.12%)
Feb 27, 2013 23.99 24.37 23.93 24.21 129,854 +0.19(+0.79%)
Feb 26, 2013 24.06 24.19 23.81 24.02 122,620 +0.10(+0.42%)
Feb 25, 2013 24.43 24.54 23.90 23.92 191,956 -0.38(-1.56%)
Feb 22, 2013 24.21 24.43 24.01 24.30 146,530 +0.28(+1.17%)
Feb 21, 2013 23.94 24.13 23.81 24.02 210,024 +0.02(+0.08%)
Feb 20, 2013 24.40 24.56 24.00 24.00 252,016 -0.41(-1.68%)
Feb 19, 2013 24.54 24.60 24.27 24.41 156,815 -0.02(-0.08%)
Feb 15, 2013 24.18 24.48 24.10 24.43 207,977 +0.33(+1.37%)
Feb 14, 2013 24.25 24.30 24.00 24.10 311,802 -0.24(-0.99%)
Feb 13, 2013 24.70 24.78 24.20 24.34 203,823 -0.23(-0.94%)
Feb 12, 2013 23.92 24.75 23.90 24.57 254,269 +0.72(+3.02%)
Feb 11, 2013 24.00 24.13 23.82 23.85 140,644 -0.08(-0.33%)
Feb 08, 2013 23.89 24.02 23.61 23.93 258,236 +0.15(+0.63%)
Feb 07, 2013 24.30 24.30 23.50 23.78 245,490 +0.09(+0.38%)
Feb 06, 2013 23.61 23.70 23.53 23.69 352,565 +0.41(+1.76%)
Feb 04, 2013 23.41 23.74 23.21 23.28 230,160 -0.22(-0.94%)
Feb 01, 2013 23.37 23.72 23.20 23.50 194,234 +0.30(+1.29%)
Jan 31, 2013 23.20 23.46 22.96 23.20 224,275 +0.05(+0.22%)
Jan 30, 2013 23.08 23.35 22.85 23.15 215,077 -0.08(-0.34%)
Jan 29, 2013 23.25 23.33 23.17 23.23 123,585 -0.03(-0.13%)
Jan 28, 2013 23.24 23.35 23.20 23.26 154,423 +0.08(+0.35%)
Jan 25, 2013 23.07 23.23 23.02 23.18 202,070 +0.24(+1.05%)
Jan 24, 2013 23.23 23.23 22.81 22.94 199,273 +0.09(+0.39%)
Jan 23, 2013 22.94 22.97 22.72 22.85 124,774 -0.03(-0.13%)
Jan 22, 2013 22.63 22.98 22.60 22.88 122,267 +0.31(+1.37%)
Jan 18, 2013 22.52 22.58 22.30 22.57 133,638 +0.12(+0.53%)
Jan 17, 2013 22.11 22.58 22.10 22.45 108,140 +0.43(+1.95%)
Jan 16, 2013 22.22 22.32 21.95 22.02 202,554 -0.19(-0.86%)
Jan 15, 2013 22.26 22.26 22.04 22.21 75,762 -0.09(-0.40%)
Jan 14, 2013 22.40 22.48 22.10 22.30 109,760 -0.10(-0.45%)
Jan 11, 2013 22.68 22.68 22.36 22.40 61,143 -0.23(-1.02%)
Jan 10, 2013 22.58 22.68 22.36 22.63 61,738 +0.20(+0.89%)
Jan 09, 2013 22.10 22.61 22.00 22.43 117,027 +0.40(+1.82%)
Jan 08, 2013 21.93 22.17 21.90 22.03 227,003 +0.09(+0.41%)
Jan 07, 2013 22.06 22.11 21.89 21.94 151,080 -0.16(-0.72%)
Jan 04, 2013 22.25 22.38 22.04 22.10 156,987 -0.02(-0.09%)
Jan 03, 2013 22.16 22.52 22.04 22.12 222,697 -0.01(-0.05%)
Jan 02, 2013 22.00 22.20 21.57 22.13 188,254 +0.56(+2.60%)
Dec 31, 2012 21.07 21.64 21.07 21.57 124,431 +0.45(+2.13%)
Dec 28, 2012 21.13 21.41 21.09 21.12 77,322 -0.12(-0.56%)
Dec 27, 2012 21.22 21.33 20.83 21.24 106,357 +0.03(+0.14%)
Dec 26, 2012 21.20 21.38 20.92 21.21 107,952 +0.01(+0.05%)
Dec 24, 2012 21.22 21.38 21.00 21.20 24,117 -0.18(-0.84%)
Dec 21, 2012 21.36 21.49 21.23 21.38 276,809 -0.10(-0.47%)
Dec 20, 2012 21.18 21.50 21.17 21.48 170,888 +0.30(+1.42%)
Dec 19, 2012 21.09 21.25 21.08 21.18 156,820 +0.16(+0.76%)
Dec 18, 2012 20.60 21.07 20.41 21.02 236,972 +0.40(+1.94%)
Dec 17, 2012 20.72 20.82 20.47 20.62 282,487 -0.08(-0.39%)
Dec 14, 2012 20.53 20.87 20.53 20.70 188,457 +0.12(+0.58%)
Dec 13, 2012 20.88 20.95 20.44 20.58 155,200 -0.26(-1.25%)
Dec 12, 2012 20.97 21.13 20.82 20.84 136,093 -0.07(-0.33%)
Dec 11, 2012 20.89 21.09 20.78 20.91 296,119 +0.18(+0.87%)
Dec 10, 2012 20.95 21.02 20.70 20.73 152,696 -0.27(-1.29%)
Dec 07, 2012 20.94 21.04 20.77 21.00 143,814 +0.02(+0.10%)
Dec 06, 2012 21.09 21.12 20.85 20.98 124,666 -0.19(-0.90%)
Dec 05, 2012 21.22 21.34 21.07 21.17 88,480 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.