Canon Inc ADR (NY: CAJ )

23.08 USD +0.12 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 34.61 34.71 34.22 34.28 1,114,224 -1.62(-4.51%)
May 30, 2013 35.74 36.41 35.74 35.90 1,039,048 +0.36(+1.01%)
May 29, 2013 35.47 35.62 35.13 35.54 467,488 -0.92(-2.52%)
May 28, 2013 36.55 36.84 36.27 36.46 358,028 +0.25(+0.69%)
May 24, 2013 36.13 36.40 35.91 36.21 409,619 -1.03(-2.77%)
May 23, 2013 36.49 37.25 35.85 37.24 597,158 -0.52(-1.38%)
May 22, 2013 38.05 38.55 37.69 37.76 560,295 +0.62(+1.67%)
May 21, 2013 37.03 37.29 36.96 37.14 334,596 +0.10(+0.27%)
May 20, 2013 37.11 37.11 36.89 37.04 192,101 -0.06(-0.16%)
May 17, 2013 37.00 37.14 36.86 37.10 454,345 +0.41(+1.12%)
May 16, 2013 36.92 36.98 36.64 36.69 262,004 -0.02(-0.05%)
May 15, 2013 36.58 36.75 36.56 36.71 263,897 +0.93(+2.60%)
May 13, 2013 35.76 35.87 35.61 35.78 280,750 +0.44(+1.25%)
May 10, 2013 35.21 35.41 35.12 35.34 667,822 -0.08(-0.23%)
May 09, 2013 35.30 35.58 35.17 35.42 586,657 -0.40(-1.12%)
May 08, 2013 35.51 35.89 35.45 35.82 527,419 +0.39(+1.10%)
May 07, 2013 35.26 35.48 35.26 35.43 260,197 -0.32(-0.90%)
May 06, 2013 35.79 35.96 35.71 35.75 338,590 -0.03(-0.08%)
May 03, 2013 35.68 35.83 35.43 35.78 304,969 +0.35(+0.99%)
May 02, 2013 35.53 35.59 35.23 35.43 659,747 +0.30(+0.85%)
May 01, 2013 35.48 35.48 35.09 35.13 1,509,566 -0.88(-2.44%)
Apr 30, 2013 35.87 36.09 35.73 36.01 1,495,226 -0.49(-1.34%)
Apr 29, 2013 36.29 36.62 36.28 36.50 335,812 +0.23(+0.63%)
Apr 26, 2013 36.20 36.43 36.16 36.27 324,994 -0.16(-0.44%)
Apr 25, 2013 36.22 36.64 36.13 36.43 570,131 -0.46(-1.25%)
Apr 24, 2013 38.30 38.35 36.29 36.89 1,338,050 -1.97(-5.07%)
Apr 23, 2013 38.48 38.89 38.42 38.86 522,651 +0.73(+1.91%)
Apr 22, 2013 38.00 38.28 37.80 38.13 247,946 +0.18(+0.47%)
Apr 19, 2013 37.78 38.01 37.61 37.95 567,400 +0.42(+1.12%)
Apr 18, 2013 37.73 37.82 37.36 37.53 500,263 -0.54(-1.42%)
Apr 17, 2013 37.28 38.40 37.10 38.07 1,095,561 +0.82(+2.20%)
Apr 16, 2013 37.22 37.30 36.99 37.25 310,122 +0.23(+0.62%)
Apr 15, 2013 37.30 37.44 36.95 37.02 657,661 +0.16(+0.43%)
Apr 12, 2013 37.08 37.10 36.67 36.86 282,921 -0.62(-1.65%)
Apr 11, 2013 37.12 37.60 36.90 37.48 804,562 +1.24(+3.42%)
Apr 10, 2013 35.99 36.54 35.99 36.24 635,662 +0.83(+2.34%)
Apr 09, 2013 35.28 35.53 35.01 35.41 791,112 +0.32(+0.91%)
Apr 08, 2013 34.68 35.21 34.59 35.09 750,208 +0.43(+1.24%)
Apr 05, 2013 34.05 34.75 34.04 34.66 732,971 -0.61(-1.73%)
Apr 04, 2013 34.67 35.43 34.25 35.27 1,351,035 +0.63(+1.82%)
Apr 03, 2013 35.06 35.09 34.57 34.64 621,479 -0.45(-1.28%)
Apr 02, 2013 35.13 35.19 34.99 35.09 534,690 -0.53(-1.49%)
Apr 01, 2013 35.98 35.99 35.44 35.62 343,997 -1.07(-2.92%)
Mar 28, 2013 36.70 36.75 36.52 36.69 229,130 -0.50(-1.34%)
Mar 27, 2013 37.00 37.26 36.85 37.19 244,841 +0.07(+0.19%)
Mar 26, 2013 37.00 37.16 36.94 37.12 300,181 +0.46(+1.25%)
Mar 25, 2013 36.97 37.01 36.48 36.66 544,648 -0.55(-1.48%)
Mar 22, 2013 37.06 37.22 37.03 37.21 191,539 +0.43(+1.17%)
Mar 21, 2013 37.01 37.23 36.78 36.78 358,589 -0.13(-0.35%)
Mar 20, 2013 36.73 37.01 36.65 36.91 284,237 +0.42(+1.15%)
Mar 19, 2013 36.56 36.72 36.27 36.49 273,859 +0.57(+1.59%)
Mar 18, 2013 35.91 36.08 35.85 35.92 293,116 -0.41(-1.13%)
Mar 15, 2013 36.11 36.36 36.11 36.33 245,012 +0.02(+0.06%)
Mar 14, 2013 36.12 36.38 36.08 36.31 190,866 +0.30(+0.83%)
Mar 13, 2013 35.98 36.21 35.82 36.01 395,127 -0.72(-1.96%)
Mar 12, 2013 36.92 36.92 36.54 36.73 607,287 -0.29(-0.78%)
Mar 11, 2013 36.43 37.07 36.42 37.02 750,868 +1.29(+3.61%)
Mar 08, 2013 35.83 35.90 35.40 35.73 714,632 -0.29(-0.81%)
Mar 07, 2013 36.08 36.22 35.98 36.02 400,625 -0.32(-0.88%)
Mar 06, 2013 36.43 36.51 36.24 36.34 395,665 +0.03(+0.08%)
Mar 05, 2013 36.17 36.43 36.17 36.31 329,422 +0.34(+0.95%)
Mar 04, 2013 36.06 36.07 35.65 35.97 1,148,202 -0.74(-2.02%)
Mar 01, 2013 36.45 36.73 36.24 36.71 577,317 +0.34(+0.93%)
Feb 28, 2013 36.23 36.60 36.12 36.37 476,530 +0.70(+1.96%)
Feb 27, 2013 35.20 35.78 35.20 35.67 533,177 -0.37(-1.03%)
Feb 26, 2013 36.27 36.39 35.79 36.04 934,351 +0.98(+2.80%)
Feb 25, 2013 35.81 35.98 35.02 35.06 911,256 -0.84(-2.34%)
Feb 22, 2013 35.76 35.95 35.58 35.90 472,977 +0.69(+1.96%)
Feb 21, 2013 35.33 35.38 34.90 35.21 473,758 -0.26(-0.73%)
Feb 20, 2013 35.99 36.11 35.47 35.47 561,306 -0.52(-1.44%)
Feb 19, 2013 35.77 36.28 35.70 35.99 780,186 +0.50(+1.41%)
Feb 15, 2013 35.35 35.54 35.35 35.49 724,164 +0.21(+0.60%)
Feb 14, 2013 35.24 35.40 35.22 35.28 309,477 +0.08(+0.23%)
Feb 13, 2013 35.19 35.22 34.96 35.20 1,239,899 +0.19(+0.54%)
Feb 12, 2013 35.20 35.24 34.96 35.01 881,816 -0.19(-0.54%)
Feb 11, 2013 35.33 35.35 35.11 35.20 600,287 +0.38(+1.09%)
Feb 08, 2013 34.74 34.97 34.69 34.82 282,677 -0.32(-0.91%)
Feb 07, 2013 35.46 35.51 34.85 35.14 870,730 -0.80(-2.23%)
Feb 06, 2013 36.08 36.10 35.77 35.94 1,314,282 +0.67(+1.90%)
Feb 04, 2013 35.66 35.67 35.23 35.27 507,403 -1.16(-3.18%)
Feb 01, 2013 35.97 36.54 35.89 36.43 849,029 -0.14(-0.38%)
Jan 31, 2013 36.86 36.95 36.44 36.57 767,599 -1.36(-3.59%)
Jan 30, 2013 37.06 38.75 37.02 37.93 1,189,243 +1.63(+4.49%)
Jan 29, 2013 36.22 36.48 36.22 36.30 566,176 -0.11(-0.30%)
Jan 28, 2013 36.69 36.72 36.33 36.41 1,606,475 -0.59(-1.59%)
Jan 25, 2013 37.37 37.40 36.92 37.00 1,088,593 -0.15(-0.40%)
Jan 24, 2013 37.18 37.47 37.12 37.15 918,209 +0.19(+0.51%)
Jan 23, 2013 36.95 37.16 36.75 36.96 660,781 +0.59(+1.62%)
Jan 22, 2013 36.47 36.64 36.14 36.37 1,460,366 -1.32(-3.50%)
Jan 18, 2013 37.71 37.74 37.39 37.69 1,258,170 -0.11(-0.29%)
Jan 17, 2013 37.19 38.31 37.06 37.80 1,329,295 +0.70(+1.89%)
Jan 16, 2013 36.81 37.69 36.75 37.10 645,893 -1.02(-2.68%)
Jan 15, 2013 37.97 38.16 37.87 38.12 309,763 -0.17(-0.44%)
Jan 14, 2013 38.56 38.56 38.25 38.29 378,977 +0.14(+0.37%)
Jan 11, 2013 38.35 38.40 38.10 38.15 868,624 +0.25(+0.66%)
Jan 10, 2013 37.64 37.93 37.45 37.90 1,806,469 +0.14(+0.37%)
Jan 09, 2013 37.68 37.92 37.63 37.76 731,714 -0.19(-0.50%)
Jan 08, 2013 38.07 38.12 37.69 37.95 979,564 -0.60(-1.56%)
Jan 07, 2013 39.01 39.15 38.10 38.55 1,374,644 -0.70(-1.78%)
Jan 04, 2013 39.06 39.44 39.00 39.25 429,254 -0.75(-1.88%)
Jan 03, 2013 39.99 40.43 39.78 40.00 594,885 -0.14(-0.35%)
Jan 02, 2013 40.20 40.20 39.86 40.14 301,603 +0.93(+2.37%)
Dec 31, 2012 38.77 39.35 38.67 39.21 436,795 +0.48(+1.24%)
Dec 28, 2012 38.54 38.87 38.53 38.73 347,236 +0.16(+0.41%)
Dec 27, 2012 38.46 38.74 38.33 38.57 790,802 -0.62(-1.58%)
Dec 26, 2012 39.20 39.47 39.06 39.19 360,576 -0.46(-1.16%)
Dec 24, 2012 39.63 39.72 39.54 39.65 281,692 -1.10(-2.70%)
Dec 21, 2012 39.37 40.75 38.58 40.75 1,037,583 +0.42(+1.04%)
Dec 20, 2012 40.02 40.52 39.80 40.33 541,864 -0.20(-0.49%)
Dec 19, 2012 40.83 40.94 40.44 40.53 1,172,622 +1.05(+2.66%)
Dec 18, 2012 38.73 39.52 38.66 39.48 1,292,580 +1.71(+4.53%)
Dec 17, 2012 37.46 37.80 37.43 37.77 499,717 -0.08(-0.21%)
Dec 14, 2012 37.73 37.90 37.67 37.85 447,925 +0.14(+0.37%)
Dec 13, 2012 37.52 37.82 37.48 37.71 781,743 +0.05(+0.13%)
Dec 12, 2012 37.36 37.88 37.31 37.66 596,690 +0.43(+1.15%)
Dec 11, 2012 36.50 37.39 36.38 37.23 855,723 +0.86(+2.36%)
Dec 10, 2012 36.29 36.40 36.18 36.37 326,443 -0.22(-0.60%)
Dec 07, 2012 36.46 36.65 36.32 36.59 340,806 +0.34(+0.94%)
Dec 06, 2012 36.25 36.40 36.17 36.25 465,365 +0.57(+1.60%)
Dec 05, 2012 35.44 35.83 35.40 35.68 377,028 +0.23(+0.65%)
Dec 04, 2012 35.40 35.63 35.34 35.45 687,156 +0.27(+0.77%)
Nov 30, 2012 35.10 35.24 35.02 35.18 436,015 +0.23(+0.66%)
Nov 29, 2012 34.87 35.10 34.73 34.95 480,483 +0.36(+1.04%)
Nov 28, 2012 34.10 34.62 33.94 34.59 1,049,987 -0.36(-1.03%)
Nov 27, 2012 35.15 35.25 34.93 34.95 345,567 -0.21(-0.60%)
Nov 26, 2012 35.48 35.48 35.06 35.16 716,170 -0.56(-1.57%)
Nov 23, 2012 35.32 35.80 35.28 35.72 738,028 +1.16(+3.36%)
Nov 21, 2012 34.43 34.59 34.37 34.56 1,211,129 +0.39(+1.14%)
Nov 20, 2012 34.20 34.25 33.87 34.17 756,647 -0.68(-1.95%)
Nov 19, 2012 34.69 34.86 34.38 34.85 1,508,894 +1.69(+5.10%)
Nov 16, 2012 33.25 33.34 32.75 33.16 1,177,295 +1.08(+3.37%)
Nov 15, 2012 31.42 32.16 31.41 32.08 1,336,210 +1.69(+5.56%)
Nov 14, 2012 30.72 30.79 30.29 30.39 504,567 -0.34(-1.11%)
Nov 13, 2012 30.53 30.91 30.48 30.73 336,448 -0.04(-0.13%)
Nov 12, 2012 30.97 30.97 30.74 30.77 375,025 -0.38(-1.22%)
Nov 09, 2012 31.17 31.35 31.03 31.15 306,788 +0.08(+0.26%)
Nov 08, 2012 31.33 31.41 31.01 31.07 529,902 -0.40(-1.27%)
Nov 07, 2012 31.85 31.85 31.29 31.47 500,245 -0.76(-2.36%)
Nov 06, 2012 32.13 32.31 32.04 32.23 371,344 +0.57(+1.80%)
Nov 05, 2012 31.62 31.77 31.49 31.66 415,826 -0.03(-0.09%)
Nov 02, 2012 32.30 32.33 31.68 31.69 544,570 -0.86(-2.64%)
Nov 01, 2012 32.28 32.57 32.13 32.55 365,283 +0.40(+1.24%)
Oct 31, 2012 32.30 32.45 32.07 32.15 594,435 -0.13(-0.40%)
Oct 26, 2012 32.19 32.28 32.28 32.28 828,800 +0.68(+2.15%)
Oct 25, 2012 32.36 32.62 31.40 31.60 941,488 -0.77(-2.38%)
Oct 24, 2012 32.51 32.55 32.23 32.37 307,473 +0.19(+0.59%)
Oct 23, 2012 32.21 32.27 31.89 32.18 617,679 -0.45(-1.38%)
Oct 19, 2012 33.13 33.16 32.52 32.63 715,648 -0.19(-0.58%)
Oct 18, 2012 32.85 32.93 32.73 32.82 330,853 +0.38(+1.17%)
Oct 17, 2012 32.44 32.55 32.30 32.44 463,941 +0.05(+0.15%)
Oct 16, 2012 32.15 32.44 32.08 32.39 391,033 +0.44(+1.38%)
Oct 15, 2012 31.87 31.99 31.70 31.95 489,476 +0.68(+2.17%)
Oct 12, 2012 31.64 31.64 31.20 31.27 340,390 +0.24(+0.77%)
Oct 11, 2012 30.91 31.14 30.82 31.03 718,668 +1.07(+3.57%)
Oct 10, 2012 30.17 30.19 29.81 29.96 667,445 -0.53(-1.74%)
Oct 09, 2012 30.89 31.08 30.48 30.49 430,662 -0.80(-2.56%)
Oct 08, 2012 31.30 31.44 31.14 31.29 215,172 -0.17(-0.54%)
Oct 05, 2012 31.53 31.73 31.33 31.46 664,823 -0.64(-1.99%)
Oct 04, 2012 31.80 32.12 31.72 32.10 682,108 +0.33(+1.04%)
Oct 03, 2012 32.76 32.79 31.57 31.77 1,235,810 -1.44(-4.34%)
Oct 02, 2012 33.40 33.51 33.01 33.21 502,768 +0.55(+1.68%)
Oct 01, 2012 32.75 32.90 32.50 32.66 434,433 +0.65(+2.03%)
Sep 28, 2012 32.00 32.10 31.79 32.01 1,253,697 -1.22(-3.67%)
Sep 27, 2012 32.93 33.33 32.78 33.23 646,507 +0.31(+0.94%)
Sep 26, 2012 32.92 33.02 32.69 32.92 1,128,409 -1.18(-3.46%)
Sep 25, 2012 34.39 34.62 34.08 34.10 368,514 -0.30(-0.87%)
Sep 24, 2012 34.29 34.53 34.27 34.40 726,804 -1.12(-3.15%)
Sep 21, 2012 35.77 35.81 35.47 35.52 353,494 +0.23(+0.65%)
Sep 20, 2012 35.37 35.45 35.21 35.29 212,617 -0.75(-2.08%)
Sep 19, 2012 36.05 36.21 35.97 36.04 366,438 +0.28(+0.78%)
Sep 18, 2012 35.75 35.81 35.57 35.76 356,980 +0.56(+1.59%)
Sep 17, 2012 36.03 36.03 35.12 35.20 518,501 -1.10(-3.03%)
Sep 14, 2012 35.97 36.57 35.87 36.30 1,137,497 +1.04(+2.95%)
Sep 13, 2012 34.49 35.26 34.28 35.26 1,221,315 +1.28(+3.77%)
Sep 12, 2012 33.85 34.10 33.70 33.98 869,473 +0.82(+2.47%)
Sep 11, 2012 33.09 33.21 32.92 33.16 502,368 +0.86(+2.66%)
Sep 10, 2012 32.61 32.63 32.27 32.30 419,668 -0.63(-1.91%)
Sep 07, 2012 32.84 32.94 32.71 32.93 472,001 +0.60(+1.86%)
Sep 06, 2012 31.82 32.37 31.74 32.33 750,924 +0.71(+2.25%)
Sep 05, 2012 31.48 31.67 31.37 31.62 970,875 -0.95(-2.92%)
Sep 04, 2012 32.67 32.77 32.37 32.57 661,789 -0.72(-2.16%)
Aug 31, 2012 33.36 33.53 33.10 33.29 392,387 -0.21(-0.63%)
Aug 30, 2012 33.79 33.92 33.49 33.50 367,675 -1.22(-3.51%)
Aug 29, 2012 35.00 35.00 34.51 34.72 284,751 +0.39(+1.14%)
Aug 27, 2012 34.63 34.65 34.30 34.33 472,669 -0.45(-1.29%)
Aug 24, 2012 34.45 34.82 34.41 34.78 423,112 +0.39(+1.13%)
Aug 23, 2012 34.58 34.61 34.29 34.39 485,632 +0.47(+1.39%)
Aug 22, 2012 33.94 34.11 33.73 33.92 672,974 -0.41(-1.19%)
Aug 21, 2012 34.69 34.73 34.25 34.33 364,318 -0.57(-1.63%)
Aug 20, 2012 34.94 34.99 34.78 34.90 197,138 +0.09(+0.26%)
Aug 17, 2012 35.00 35.01 34.77 34.81 306,681 -0.30(-0.85%)
Aug 16, 2012 34.76 35.11 34.63 35.11 496,535 +1.06(+3.11%)
Aug 15, 2012 34.10 34.18 33.95 34.05 240,627 +0.11(+0.32%)
Aug 14, 2012 34.10 34.15 33.87 33.94 288,982 +0.00(+0.00%)
Aug 13, 2012 33.89 34.14 33.87 33.94 411,875 -0.23(-0.67%)
Aug 10, 2012 33.93 34.23 33.74 34.17 901,855 -0.26(-0.76%)
Aug 09, 2012 34.71 34.71 34.35 34.43 487,595 -0.26(-0.75%)
Aug 08, 2012 34.77 34.96 34.55 34.69 887,848 -1.32(-3.67%)
Aug 07, 2012 36.01 36.18 35.94 36.01 561,759 +0.44(+1.24%)
Aug 06, 2012 35.65 35.72 35.54 35.57 545,703 +0.77(+2.21%)
Aug 03, 2012 33.91 34.89 34.65 34.80 618,844 +0.89(+2.62%)
Aug 02, 2012 34.23 34.23 33.66 33.91 2,059,198 +0.01(+0.03%)
Aug 01, 2012 34.18 34.24 33.60 33.90 994,295 +0.45(+1.35%)
Jul 31, 2012 33.85 33.89 33.36 33.45 1,213,722 +0.25(+0.75%)
Jul 30, 2012 33.18 33.54 31.93 33.20 673,138 +0.57(+1.75%)
Jul 27, 2012 32.22 32.68 32.17 32.63 3,633,169 +0.81(+2.55%)
Jul 26, 2012 31.87 31.93 31.68 31.82 906,640 +0.16(+0.51%)
Jul 25, 2012 33.96 34.00 31.21 31.66 2,231,960 -2.50(-7.32%)
Jul 24, 2012 34.58 34.60 34.06 34.16 511,263 -0.79(-2.26%)
Jul 23, 2012 34.81 35.25 34.73 34.95 1,138,761 -1.25(-3.45%)
Jul 20, 2012 36.54 36.57 36.13 36.20 390,771 -1.02(-2.74%)
Jul 19, 2012 37.06 37.28 36.99 37.22 273,019 +0.36(+0.98%)
Jul 18, 2012 36.63 36.93 36.54 36.86 347,188 +0.36(+0.99%)
Jul 17, 2012 36.54 36.62 36.32 36.50 584,106 -0.88(-2.35%)
Jul 16, 2012 37.42 37.52 37.29 37.38 360,759 -0.20(-0.53%)
Jul 13, 2012 37.22 37.67 37.19 37.58 334,811 +0.33(+0.89%)
Jul 12, 2012 37.62 37.73 37.18 37.25 464,083 -0.84(-2.21%)
Jul 11, 2012 38.11 38.15 37.83 38.09 225,061 -0.04(-0.10%)
Jul 10, 2012 38.48 38.49 38.03 38.13 160,100 -0.30(-0.78%)
Jul 09, 2012 38.61 38.61 38.10 38.43 180,773 -0.47(-1.21%)
Jul 06, 2012 39.20 39.20 38.74 38.90 199,725 -0.90(-2.26%)
Jul 05, 2012 39.92 40.00 39.72 39.80 432,604 -0.42(-1.04%)
Jul 03, 2012 39.94 40.27 39.91 40.22 215,318 +0.49(+1.23%)
Jul 02, 2012 39.71 39.85 39.51 39.73 219,021 -0.21(-0.53%)
Jun 29, 2012 39.91 40.00 39.79 39.94 188,375 +0.91(+2.33%)
Jun 28, 2012 39.10 39.10 38.69 39.03 487,224 +0.13(+0.33%)
Jun 27, 2012 38.63 38.95 38.57 38.90 241,161 +0.28(+0.73%)
Jun 26, 2012 38.72 39.01 38.46 38.62 431,347 -0.63(-1.61%)
Jun 25, 2012 39.67 40.24 39.18 39.25 271,297 -1.44(-3.54%)
Jun 22, 2012 40.54 40.75 40.43 40.69 239,830 +0.37(+0.92%)
Jun 21, 2012 41.10 41.19 40.31 40.32 293,602 -0.50(-1.22%)
Jun 20, 2012 40.86 40.95 40.60 40.82 151,558 +0.02(+0.05%)
Jun 19, 2012 40.75 40.87 40.54 40.80 198,398 +0.25(+0.62%)
Jun 18, 2012 40.65 40.81 40.51 40.55 559,992 -0.22(-0.54%)
Jun 15, 2012 40.54 40.83 40.47 40.77 302,689 +0.50(+1.24%)
Jun 14, 2012 40.17 40.53 40.11 40.27 281,379 +0.05(+0.12%)
Jun 13, 2012 40.17 40.50 40.10 40.22 217,402 -0.42(-1.03%)
Jun 12, 2012 40.52 40.75 40.23 40.64 2,585,342 +0.86(+2.16%)
Jun 11, 2012 40.38 40.38 39.72 39.78 411,054 +0.25(+0.63%)
Jun 08, 2012 39.44 39.55 39.25 39.53 298,270 -0.21(-0.53%)
Jun 07, 2012 40.20 40.29 39.66 39.74 1,196,695 +0.30(+0.76%)
Jun 06, 2012 38.81 39.49 38.37 39.44 353,245 +1.00(+2.60%)
Jun 05, 2012 38.26 38.51 38.21 38.44 665,747 +0.02(+0.05%)
Jun 04, 2012 37.82 38.48 37.82 38.42 921,286 +0.48(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.