MENU

S&P China SPDR (NY: GXC )

70.79 -0.49 (-0.69%)
Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 75.81 76.14 75.38 75.48 118,254 +0.04(+0.05%)
Oct 30, 2013 76.11 76.11 75.10 75.44 137,923 +0.73(+0.98%)
Oct 29, 2013 74.41 74.90 74.41 74.71 468,476 +0.74(+1.00%)
Oct 28, 2013 74.22 74.53 73.89 73.97 296,350 -0.23(-0.31%)
Oct 25, 2013 74.17 74.42 74.00 74.20 230,457 -0.24(-0.32%)
Oct 24, 2013 74.99 74.99 74.30 74.44 115,474 -0.44(-0.59%)
Oct 23, 2013 75.50 75.50 74.82 74.88 157,689 -2.31(-2.99%)
Oct 22, 2013 77.42 77.90 77.12 77.19 96,632 -0.09(-0.12%)
Oct 21, 2013 77.52 77.52 77.06 77.28 92,240 +0.27(+0.35%)
Oct 18, 2013 76.90 77.33 76.82 77.01 59,201 +0.60(+0.79%)
Oct 17, 2013 75.90 76.52 75.70 76.41 77,530 +0.06(+0.08%)
Oct 16, 2013 76.31 76.78 76.28 76.35 166,906 +0.19(+0.25%)
Oct 15, 2013 76.62 76.86 76.02 76.16 53,613 -1.02(-1.32%)
Oct 14, 2013 76.17 77.36 76.13 77.18 86,938 +0.35(+0.46%)
Oct 11, 2013 76.15 76.86 76.05 76.83 43,708 +0.46(+0.60%)
Oct 10, 2013 75.31 76.43 75.31 76.37 78,766 +1.16(+1.54%)
Oct 09, 2013 74.99 75.47 74.44 75.21 178,107 +0.51(+0.68%)
Oct 08, 2013 75.82 76.01 74.64 74.70 222,400 -0.59(-0.78%)
Oct 07, 2013 75.00 75.70 75.00 75.29 46,148 -0.68(-0.90%)
Oct 04, 2013 75.61 76.30 75.48 75.97 60,504 +1.05(+1.40%)
Oct 03, 2013 75.68 75.76 74.47 74.92 110,200 -0.42(-0.56%)
Oct 02, 2013 74.74 75.34 74.62 75.34 52,784 +0.22(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story