S&P China SPDR (NY: GXC )

117.29 USD +1.55 (+1.34%)
Official Closing Price Updated: 6:30 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 71.04 71.14 70.02 70.04 229,026 -1.19(-1.67%)
May 30, 2013 71.02 71.68 70.98 71.23 108,420 +0.22(+0.31%)
May 29, 2013 71.16 71.27 70.69 71.01 60,646 -0.80(-1.11%)
May 28, 2013 71.96 72.26 71.68 71.81 127,838 +1.29(+1.83%)
May 24, 2013 70.43 70.60 70.09 70.52 50,231 -0.92(-1.29%)
May 23, 2013 70.19 71.44 69.78 71.44 479,933 -0.34(-0.47%)
May 22, 2013 72.53 73.20 71.43 71.78 110,795 -1.25(-1.71%)
May 21, 2013 72.82 73.25 72.51 73.03 85,032 -0.30(-0.41%)
May 20, 2013 72.78 73.37 72.78 73.33 83,912 +0.77(+1.06%)
May 17, 2013 72.15 72.56 72.05 72.56 66,972 +0.83(+1.16%)
May 16, 2013 71.98 72.17 71.64 71.73 104,129 -0.33(-0.46%)
May 15, 2013 71.86 72.17 71.75 72.06 239,045 +0.16(+0.22%)
May 13, 2013 72.16 72.16 71.83 71.90 122,023 -0.95(-1.30%)
May 10, 2013 72.96 72.97 72.56 72.85 75,465 +0.32(+0.44%)
May 09, 2013 72.68 72.87 72.32 72.53 90,035 -0.50(-0.68%)
May 08, 2013 72.52 73.04 72.35 73.03 111,661 +0.61(+0.84%)
May 07, 2013 72.33 72.55 72.12 72.42 150,880 +0.84(+1.17%)
May 06, 2013 71.23 71.77 71.23 71.58 92,714 +0.25(+0.35%)
May 03, 2013 71.00 71.82 71.00 71.33 189,798 +0.65(+0.92%)
May 02, 2013 70.19 70.69 70.17 70.68 278,206 +0.50(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.