Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 22.60 22.70 22.59 22.61 1,526,191 +0.06(+0.27%)
May 30, 2013 22.59 22.62 22.52 22.55 820,809 -0.15(-0.66%)
May 29, 2013 22.73 22.75 22.67 22.70 445,628 -0.17(-0.74%)
May 28, 2013 22.78 22.89 22.76 22.87 502,684 +0.16(+0.70%)
May 24, 2013 22.73 22.74 22.68 22.71 918,368 -0.03(-0.13%)
May 23, 2013 22.76 22.80 22.71 22.74 858,339 -0.15(-0.66%)
May 22, 2013 22.79 22.94 22.67 22.89 1,448,260 +0.10(+0.44%)
May 21, 2013 22.85 22.88 22.73 22.79 1,028,859 +0.01(+0.04%)
May 20, 2013 22.86 22.86 22.75 22.78 677,493 -0.14(-0.61%)
May 17, 2013 22.91 22.94 22.88 22.92 1,011,810 +0.14(+0.60%)
May 16, 2013 22.77 22.80 22.69 22.78 1,887,472 -0.01(-0.03%)
May 15, 2013 22.80 22.84 22.75 22.79 757,180 +0.15(+0.66%)
May 13, 2013 22.60 22.64 22.58 22.64 1,317,114 +0.04(+0.18%)
May 10, 2013 22.56 22.67 22.55 22.60 738,223 +0.12(+0.53%)
May 09, 2013 22.33 22.51 22.33 22.48 334,222 +0.22(+0.97%)
May 08, 2013 22.25 22.27 22.21 22.26 524,384 -0.11(-0.47%)
May 07, 2013 22.31 22.37 22.31 22.37 379,771 +0.00(+0.00%)
May 06, 2013 22.33 22.39 22.33 22.37 296,153 +0.05(+0.22%)
May 03, 2013 22.37 22.38 22.25 22.32 562,618 -0.01(-0.04%)
May 02, 2013 22.31 22.37 22.29 22.33 1,081,856 +0.15(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.