Cardinal Health (NY: CAH )

50.56 USD -1.05 (-2.03%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 57.00 59.10 56.00 58.66 6,708,348 +2.98(+5.35%)
Oct 30, 2013 56.15 56.25 55.39 55.68 3,299,134 -0.47(-0.84%)
Oct 29, 2013 55.98 56.35 55.77 56.15 4,523,215 +0.60(+1.08%)
Oct 28, 2013 56.15 56.64 55.39 55.55 5,448,225 +0.60(+1.09%)
Oct 25, 2013 55.01 55.14 54.82 54.95 2,747,258 -0.07(-0.13%)
Oct 24, 2013 55.83 56.08 54.90 55.02 5,544,446 +0.21(+0.38%)
Oct 23, 2013 54.91 55.21 54.34 54.81 3,281,737 -0.11(-0.20%)
Oct 22, 2013 55.85 56.06 54.83 54.92 3,828,182 -0.66(-1.19%)
Oct 21, 2013 56.12 56.17 55.40 55.58 1,842,248 -0.34(-0.61%)
Oct 18, 2013 56.66 56.78 55.74 55.92 3,912,032 -0.67(-1.18%)
Oct 17, 2013 55.23 56.62 55.23 56.59 1,694,696 +1.05(+1.89%)
Oct 16, 2013 54.99 55.56 54.76 55.54 1,636,320 +0.96(+1.76%)
Oct 15, 2013 54.74 55.06 54.49 54.58 1,342,940 -0.30(-0.55%)
Oct 14, 2013 54.44 54.88 54.23 54.88 1,006,610 +0.21(+0.38%)
Oct 11, 2013 54.73 54.89 54.40 54.67 1,592,912 -0.03(-0.05%)
Oct 10, 2013 53.39 54.97 53.33 54.70 2,612,312 +1.75(+3.31%)
Oct 09, 2013 53.21 53.44 52.92 52.95 2,570,936 -0.25(-0.47%)
Oct 08, 2013 54.18 54.30 52.95 53.20 3,934,328 -0.66(-1.23%)
Oct 07, 2013 53.64 54.13 53.53 53.86 2,004,746 +0.01(+0.02%)
Oct 04, 2013 53.44 53.96 53.19 53.85 3,097,802 +0.35(+0.65%)
Oct 03, 2013 52.92 53.61 52.72 53.50 3,854,465 +0.29(+0.55%)
Oct 02, 2013 52.82 53.33 52.65 53.21 3,176,960 +0.13(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.