MENU

Callaway Golf Company (NY: ELY )

24.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.400 8.430 8.430 8.430 1,450,800 +0.04(+0.48%)
Dec 30, 2013 8.390 8.440 8.330 8.390 549,671 -0.06(-0.71%)
Dec 27, 2013 8.380 8.450 8.320 8.450 507,285 +0.06(+0.72%)
Dec 26, 2013 8.490 8.530 8.360 8.390 273,592 -0.06(-0.71%)
Dec 24, 2013 8.380 8.480 8.380 8.450 219,245 +0.05(+0.60%)
Dec 23, 2013 8.520 8.530 8.350 8.400 556,204 -0.08(-0.94%)
Dec 20, 2013 8.620 8.640 8.400 8.480 1,946,224 -0.05(-0.59%)
Dec 19, 2013 8.390 8.550 8.280 8.530 1,981,985 +0.57(+7.16%)
Dec 18, 2013 7.900 8.000 7.720 7.960 449,409 +0.05(+0.63%)
Dec 17, 2013 7.870 8.015 7.850 7.910 466,878 +0.02(+0.25%)
Dec 16, 2013 7.850 7.920 7.750 7.890 655,617 +0.15(+1.94%)
Dec 13, 2013 7.540 7.795 7.530 7.740 609,836 +0.24(+3.20%)
Dec 12, 2013 7.570 7.620 7.490 7.500 731,516 -0.08(-1.06%)
Dec 11, 2013 7.800 7.840 7.550 7.580 589,706 -0.19(-2.45%)
Dec 10, 2013 7.880 8.000 7.770 7.770 987,190 -0.06(-0.77%)
Dec 09, 2013 7.930 7.940 7.670 7.830 1,393,278 -0.02(-0.25%)
Dec 06, 2013 7.850 7.910 7.800 7.850 601,857 +0.04(+0.51%)
Dec 05, 2013 7.800 7.840 7.700 7.810 433,648 +0.03(+0.39%)
Dec 04, 2013 7.910 7.940 7.700 7.780 527,044 -0.16(-2.02%)
Dec 03, 2013 7.960 8.030 7.880 7.940 450,694 -0.01(-0.13%)
Dec 02, 2013 8.070 8.120 7.840 7.950 672,523 -0.15(-1.85%)
Nov 29, 2013 8.200 8.290 8.100 8.100 226,810 -0.04(-0.49%)
Nov 27, 2013 8.090 8.210 8.090 8.140 321,779 +0.08(+0.99%)
Nov 26, 2013 8.070 8.120 8.030 8.060 489,380 +0.02(+0.25%)
Nov 25, 2013 8.120 8.160 8.010 8.040 548,642 -0.08(-0.99%)
Nov 22, 2013 8.170 8.187 8.070 8.120 492,809 -0.03(-0.37%)
Nov 21, 2013 8.050 8.160 8.035 8.150 511,680 +0.15(+1.88%)
Nov 20, 2013 8.130 8.130 7.990 8.000 431,982 -0.07(-0.87%)
Nov 19, 2013 8.190 8.270 8.050 8.070 521,174 -0.16(-1.94%)
Nov 18, 2013 8.340 8.380 8.210 8.230 344,659 -0.07(-0.84%)
Nov 15, 2013 8.300 8.355 8.200 8.300 456,976 -0.02(-0.24%)
Nov 14, 2013 8.420 8.420 8.250 8.320 270,309 -0.09(-1.07%)
Nov 13, 2013 8.340 8.410 8.260 8.410 649,792 +0.05(+0.60%)
Nov 12, 2013 8.300 8.460 8.230 8.360 719,632 +0.07(+0.84%)
Nov 11, 2013 8.260 8.380 8.210 8.290 678,888 +0.04(+0.48%)
Nov 08, 2013 8.280 8.440 8.180 8.250 862,590 +0.02(+0.24%)
Nov 07, 2013 8.260 8.400 8.150 8.230 530,410 -0.05(-0.60%)
Nov 06, 2013 8.300 8.360 8.200 8.280 380,759 -0.06(-0.72%)
Nov 05, 2013 8.400 8.440 8.260 8.340 715,123 -0.06(-0.71%)
Nov 04, 2013 8.490 8.550 8.360 8.400 1,110,485 +0.05(+0.60%)
Nov 01, 2013 8.430 8.470 8.235 8.350 1,016,134 -0.08(-0.95%)
Oct 31, 2013 8.480 8.500 8.310 8.430 1,212,858 -0.05(-0.59%)
Oct 30, 2013 8.580 8.600 8.400 8.480 1,123,502 -0.05(-0.59%)
Oct 29, 2013 8.600 8.640 8.450 8.530 2,074,724 +0.02(+0.24%)
Oct 28, 2013 8.740 8.970 8.470 8.510 3,457,701 -0.19(-2.18%)
Oct 25, 2013 8.070 8.900 7.820 8.700 9,575,891 +1.44(+19.83%)
Oct 24, 2013 7.340 7.390 7.250 7.260 1,021,069 -0.07(-0.95%)
Oct 23, 2013 7.350 7.430 7.320 7.330 525,836 -0.07(-0.95%)
Oct 22, 2013 7.500 7.500 7.350 7.400 430,544 -0.09(-1.20%)
Oct 21, 2013 7.470 7.500 7.450 7.490 389,112 +0.02(+0.27%)
Oct 18, 2013 7.490 7.490 7.360 7.470 498,533 -0.02(-0.27%)
Oct 17, 2013 7.470 7.510 7.430 7.490 376,700 +0.02(+0.27%)
Oct 16, 2013 7.500 7.545 7.440 7.470 377,947 +0.01(+0.13%)
Oct 15, 2013 7.430 7.500 7.380 7.460 334,148 +0.00(+0.00%)
Oct 14, 2013 7.400 7.465 7.370 7.460 296,970 +0.02(+0.27%)
Oct 11, 2013 7.280 7.440 7.250 7.440 282,075 +0.12(+1.64%)
Oct 10, 2013 7.190 7.320 7.160 7.320 274,480 +0.20(+2.81%)
Oct 09, 2013 7.240 7.245 7.095 7.120 523,851 -0.08(-1.11%)
Oct 08, 2013 7.200 7.245 7.140 7.200 715,807 +0.02(+0.28%)
Oct 07, 2013 7.200 7.230 7.140 7.180 395,799 -0.06(-0.83%)
Oct 04, 2013 7.170 7.330 7.170 7.240 216,071 +0.05(+0.70%)
Oct 03, 2013 7.230 7.290 7.130 7.190 480,405 -0.07(-0.96%)
Oct 02, 2013 7.230 7.300 7.150 7.260 699,035 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story