Amedisys Inc (NQ: AMED )

136.32 USD -5.30 (-3.74%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 10.17 12.15 9.510 11.60 3,127,297 -1.69(-12.69%)
Jun 27, 2013 13.05 13.30 13.00 13.29 0 +0.32(+2.47%)
Jun 26, 2013 12.67 13.10 12.52 12.97 0 +0.42(+3.35%)
Jun 25, 2013 12.71 12.79 12.49 12.55 0 +0.00(+0.00%)
Jun 24, 2013 12.72 12.91 12.40 12.55 0 -0.21(-1.65%)
Jun 21, 2013 12.72 12.90 12.58 12.76 408,193 +0.09(+0.71%)
Jun 20, 2013 13.00 13.12 12.60 12.67 0 -0.53(-4.02%)
Jun 19, 2013 13.61 13.61 13.10 13.20 0 -0.40(-2.94%)
Jun 18, 2013 13.45 13.86 13.28 13.60 0 +0.19(+1.42%)
Jun 17, 2013 13.53 13.65 13.30 13.41 0 +0.00(+0.00%)
Jun 14, 2013 13.58 13.81 13.40 13.41 0 -0.17(-1.25%)
Jun 13, 2013 13.72 13.84 13.40 13.58 350,766 -0.19(-1.38%)
Jun 12, 2013 13.21 14.89 13.17 13.77 891,742 +0.75(+5.76%)
Jun 11, 2013 12.34 13.29 12.28 13.02 537,163 +0.59(+4.75%)
Jun 10, 2013 11.76 12.47 11.63 12.43 0 +0.71(+6.06%)
Jun 07, 2013 11.58 11.82 11.53 11.72 0 +0.16(+1.38%)
Jun 06, 2013 11.70 11.87 11.34 11.56 415,660 -0.15(-1.28%)
Jun 05, 2013 12.10 12.30 11.67 11.71 0 -0.39(-3.22%)
Jun 04, 2013 12.55 12.66 12.00 12.10 0 -0.44(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.