Biogen, Inc. (NQ: BIIB )

388.44 USD +4.92 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 186.60 192.92 186.36 192.62 3,996,008 +9.94(+5.44%)
Mar 27, 2013 176.52 184.17 176.01 182.68 2,456,383 +5.59(+3.16%)
Mar 26, 2013 177.42 178.13 175.98 177.09 1,232,662 +0.87(+0.49%)
Mar 25, 2013 178.48 178.48 175.63 176.22 1,136,549 -1.78(-1.00%)
Mar 22, 2013 176.88 178.90 176.88 178.00 929,554 +1.45(+0.82%)
Mar 21, 2013 177.28 178.33 176.18 176.55 1,047,714 -1.55(-0.87%)
Mar 20, 2013 177.06 178.41 176.64 178.10 830,709 +2.49(+1.42%)
Mar 19, 2013 175.78 177.55 174.72 175.61 1,236,352 +0.09(+0.05%)
Mar 18, 2013 174.81 176.74 174.53 175.52 870,968 -1.26(-0.71%)
Mar 15, 2013 175.96 178.18 175.76 176.78 2,049,444 +0.00(+0.00%)
Mar 14, 2013 176.20 177.91 175.91 176.78 1,041,776 +0.63(+0.36%)
Mar 13, 2013 175.62 176.34 174.23 176.15 1,191,460 +0.10(+0.06%)
Mar 12, 2013 174.44 176.47 173.81 176.05 1,944,621 +1.91(+1.10%)
Mar 11, 2013 171.85 174.21 171.42 174.14 1,092,173 +1.76(+1.02%)
Mar 08, 2013 172.41 172.99 171.22 172.38 1,165,528 +0.91(+0.53%)
Mar 07, 2013 172.44 173.00 171.00 171.47 968,849 -0.98(-0.57%)
Mar 06, 2013 171.54 172.58 169.99 172.45 1,073,982 +1.14(+0.67%)
Mar 05, 2013 170.08 173.72 170.05 171.31 1,371,156 +1.35(+0.79%)
Mar 04, 2013 167.64 170.02 165.98 169.96 1,230,019 +1.26(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.