American Eagle Outfitters (NY: AEO )

37.74 USD +0.92 (+2.50%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 21.06 21.19 20.67 20.68 3,798,450 -0.34(-1.62%)
Feb 27, 2013 20.75 21.15 20.57 21.02 2,608,222 +0.33(+1.59%)
Feb 26, 2013 20.44 20.81 20.32 20.69 2,969,776 +0.37(+1.82%)
Feb 25, 2013 20.66 20.66 20.25 20.32 2,384,092 -0.32(-1.55%)
Feb 22, 2013 20.61 20.71 20.17 20.64 3,048,043 +0.03(+0.15%)
Feb 21, 2013 20.58 20.98 20.47 20.61 3,108,413 -0.04(-0.19%)
Feb 20, 2013 20.96 21.09 20.65 20.65 2,247,399 -0.29(-1.38%)
Feb 19, 2013 20.91 21.01 20.64 20.94 3,226,042 +0.50(+2.45%)
Feb 15, 2013 20.00 20.79 20.00 20.44 3,062,242 +0.45(+2.25%)
Feb 14, 2013 20.13 20.22 19.95 19.99 2,803,998 -0.22(-1.09%)
Feb 13, 2013 20.32 20.38 20.05 20.21 2,372,992 -0.10(-0.49%)
Feb 12, 2013 20.20 20.46 20.10 20.31 2,226,924 +0.22(+1.10%)
Feb 11, 2013 20.30 20.37 20.08 20.09 1,732,067 -0.25(-1.23%)
Feb 08, 2013 20.35 20.50 20.25 20.34 2,751,398 +0.04(+0.20%)
Feb 07, 2013 20.78 20.86 20.25 20.30 3,376,678 -0.51(-2.45%)
Feb 06, 2013 20.53 20.94 20.50 20.81 3,046,592 +0.75(+3.74%)
Feb 04, 2013 20.06 20.10 19.73 20.06 4,242,429 -0.13(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.