S&P China SPDR (NY: GXC )

106.46 USD -0.71 (-0.66%)
Official Closing Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 67.82 68.26 67.32 67.61 813,962 -0.09(-0.13%)
Jul 30, 2013 68.00 68.08 67.53 67.70 385,804 +0.10(+0.15%)
Jul 29, 2013 67.84 68.02 67.54 67.60 161,095 -1.11(-1.62%)
Jul 26, 2013 68.05 68.74 67.73 68.71 72,674 +0.19(+0.28%)
Jul 25, 2013 67.90 68.57 67.86 68.52 132,211 +1.00(+1.48%)
Jul 24, 2013 68.01 68.04 67.03 67.52 102,514 -0.44(-0.65%)
Jul 23, 2013 67.72 68.23 67.49 67.96 67,032 +1.61(+2.43%)
Jul 22, 2013 65.94 66.53 65.82 66.35 69,862 +0.03(+0.05%)
Jul 19, 2013 66.06 66.50 65.95 66.32 57,901 +0.05(+0.08%)
Jul 18, 2013 66.31 66.57 66.08 66.27 50,968 -0.18(-0.27%)
Jul 17, 2013 66.60 66.76 66.30 66.45 53,556 +0.15(+0.23%)
Jul 16, 2013 66.24 66.30 65.87 66.30 81,597 +0.33(+0.50%)
Jul 15, 2013 65.32 66.19 65.32 65.97 61,067 +0.81(+1.24%)
Jul 12, 2013 65.44 65.51 64.91 65.16 66,898 -1.28(-1.93%)
Jul 11, 2013 65.33 66.48 65.30 66.44 248,535 +3.23(+5.12%)
Jul 10, 2013 63.51 63.66 63.03 63.21 103,112 -0.30(-0.48%)
Jul 09, 2013 63.47 63.79 63.36 63.51 97,276 +0.34(+0.54%)
Jul 08, 2013 63.20 63.82 63.07 63.17 78,910 +0.27(+0.43%)
Jul 05, 2013 63.20 63.22 62.33 62.90 191,116 +0.22(+0.35%)
Jul 03, 2013 62.41 63.12 62.13 62.68 187,758 -0.60(-0.95%)
Jul 02, 2013 63.92 64.29 62.83 63.28 117,809 -0.75(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.