Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	13734	13836	13644	13668	186,500	-201.50(-1.45%)
Jul 30, 2013	13634	13910	13614	13870	183,400	+208.70(+1.53%)
Jul 29, 2013	13899	13954	13661	13661	184,600	-468.90(-3.32%)
Jul 28, 2013	14339	14376	14114	14130	0	+0.00(+0.00%)
Jul 27, 2013	14339	14376	14114	14130	0	+0.00(+0.00%)
Jul 26, 2013	14339	14376	14114	14130	196,000	-432.90(-2.97%)
Jul 25, 2013	14747	14749	14533	14563	158,200	-168.40(-1.14%)
Jul 24, 2013	14720	14752	14631	14731	143,000	-47.20(-0.32%)
Jul 23, 2013	14555	14820	14549	14778	163,000	+120.50(+0.82%)
Jul 22, 2013	14770	14770	14514	14658	177,400	+68.10(+0.47%)
Jul 21, 2013	14910	14953	14413	14590	0	+0.00(+0.00%)
Jul 20, 2013	14910	14953	14413	14590	0	+0.00(+0.00%)
Jul 19, 2013	14910	14953	14413	14590	269,400	-218.60(-1.48%)
Jul 18, 2013	14645	14828	14645	14808	191,200	+193.50(+1.32%)
Jul 17, 2013	14492	14615	14461	14615	247,600	+15.90(+0.11%)
Jul 16, 2013	14595	14639	14551	14599	186,000	+92.90(+0.64%)
Jul 15, 2013	14475	14574	14417	14506	0	+0.00(+0.00%)
Jul 14, 2013	14475	14574	14417	14506	0	+0.00(+0.00%)
Jul 13, 2013	14475	14574	14417	14506	0	+0.00(+0.00%)
Jul 12, 2013	14475	14574	14417	14506	185,000	+33.60(+0.23%)
Jul 11, 2013	14275	14497	14275	14473	167,400	+56.00(+0.39%)
Jul 10, 2013	14465	14555	14288	14417	178,200	-56.30(-0.39%)
Jul 09, 2013	14295	14473	14186	14473	197,600	+363.60(+2.58%)
Jul 08, 2013	14491	14498	14109	14109	220,400	-200.70(-1.40%)
Jul 07, 2013	14151	14310	14150	14310	0	+0.00(+0.00%)
Jul 06, 2013	14151	14310	14150	14310	0	+0.00(+0.00%)
Jul 05, 2013	14151	14310	14150	14310	179,400	+291.10(+2.08%)
Jul 04, 2013	13970	14093	13962	14019	143,600	-36.70(-0.26%)
Jul 03, 2013	14150	14165	13984	14056	200,600	-43.10(-0.31%)
Jul 02, 2013	13969	14099	13898	14099	214,200	+246.20(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.