Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 22.49 22.61 22.49 22.56 1,184,130 +0.04(+0.18%)
Jun 26, 2013 22.45 22.53 22.43 22.52 938,201 +0.12(+0.54%)
Jun 25, 2013 22.38 22.44 22.36 22.40 979,683 +0.04(+0.18%)
Jun 24, 2013 22.43 22.43 22.32 22.36 7,512,909 +0.02(+0.09%)
Jun 21, 2013 22.30 22.39 22.27 22.34 1,795,976 +0.15(+0.68%)
Jun 20, 2013 22.20 22.27 22.18 22.19 3,540,378 +0.13(+0.59%)
Jun 19, 2013 21.85 22.10 21.82 22.06 1,675,657 +0.20(+0.91%)
Jun 18, 2013 21.93 21.93 21.83 21.86 608,119 +0.02(+0.09%)
Jun 17, 2013 21.89 21.94 21.83 21.84 579,684 -0.04(-0.18%)
Jun 14, 2013 21.95 21.95 21.86 21.88 611,945 -0.02(-0.09%)
Jun 13, 2013 21.93 21.96 21.86 21.90 587,057 -0.07(-0.32%)
Jun 12, 2013 22.00 22.02 21.90 21.97 633,973 -0.01(-0.05%)
Jun 11, 2013 22.11 22.12 21.98 21.98 1,210,764 -0.19(-0.86%)
Jun 10, 2013 22.25 22.27 22.14 22.17 1,415,814 +0.01(+0.05%)
Jun 07, 2013 22.17 22.21 22.13 22.16 1,114,414 +0.03(+0.14%)
Jun 06, 2013 22.34 22.35 22.00 22.13 2,643,049 -0.29(-1.29%)
Jun 05, 2013 22.46 22.47 22.39 22.42 1,766,357 -0.04(-0.18%)
Jun 04, 2013 22.49 22.53 22.45 22.46 832,565 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.