MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 106.26 106.44 97.73 97.76 15,171,929 -7.19(-6.85%)
May 30, 2013 102.46 109.54 101.20 104.95 16,132,596 +0.32(+0.31%)
May 29, 2013 113.55 114.90 99.00 104.63 25,068,080 -5.70(-5.17%)
May 28, 2013 101.55 110.75 100.30 110.33 19,632,460 +13.25(+13.65%)
May 24, 2013 92.60 97.95 92.00 97.08 0 +4.35(+4.69%)
May 23, 2013 84.81 93.01 83.05 92.73 12,019,166 +5.49(+6.29%)
May 22, 2013 86.37 90.96 85.50 87.24 8,566,086 -0.35(-0.40%)
May 21, 2013 88.50 89.99 85.28 87.59 8,997,846 -2.35(-2.61%)
May 20, 2013 91.12 92.50 88.63 89.94 8,330,926 -1.56(-1.70%)
May 17, 2013 92.50 94.44 87.50 91.50 0 -0.75(-0.81%)
May 16, 2013 94.70 95.00 88.66 92.25 21,586,908 +7.41(+8.73%)
May 15, 2013 81.80 86.88 78.11 84.84 16,724,877 -2.96(-3.37%)
May 13, 2013 80.99 88.00 79.15 87.80 22,378,104 +11.04(+14.38%)
May 10, 2013 69.65 81.00 69.25 76.76 0 +7.36(+10.61%)
May 09, 2013 70.12 75.77 63.69 69.40 28,574,824 +13.61(+24.40%)
May 08, 2013 57.50 58.20 55.71 55.79 6,410,277 +0.28(+0.50%)
May 07, 2013 62.00 62.37 55.12 55.51 9,989,846 -3.99(-6.71%)
May 06, 2013 56.39 59.66 55.50 59.50 4,365,900 +4.95(+9.07%)
May 03, 2013 56.47 55.58 54.50 54.55 0 +0.44(+0.81%)
May 02, 2013 53.85 55.27 53.70 54.11 3,050,341 +0.83(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story