Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 11.45 11.57 11.24 11.24 1,633,814 -0.31(-2.64%)
May 30, 2013 11.24 11.62 11.23 11.55 0 +0.32(+2.85%)
May 29, 2013 11.04 11.38 11.00 11.23 1,573,449 +0.09(+0.81%)
May 28, 2013 11.18 11.31 11.09 11.14 1,299,838 +0.11(+1.00%)
May 24, 2013 10.99 11.06 10.88 11.03 0 -0.04(-0.36%)
May 23, 2013 10.88 11.07 10.74 11.07 0 -0.04(-0.36%)
May 22, 2013 11.56 11.56 11.02 11.11 0 -0.40(-3.48%)
May 21, 2013 11.54 11.65 11.36 11.51 0 +0.03(+0.26%)
May 20, 2013 11.25 11.55 11.25 11.48 0 +0.25(+2.23%)
May 17, 2013 11.00 11.29 11.00 11.23 0 +0.31(+2.84%)
May 16, 2013 11.10 11.27 10.87 10.92 2,410,978 -0.17(-1.53%)
May 15, 2013 10.88 11.20 10.86 11.09 0 +0.47(+4.43%)
May 13, 2013 10.81 10.83 10.56 10.62 0 -0.21(-1.94%)
May 10, 2013 10.68 10.88 10.64 10.83 0 +0.21(+1.98%)
May 09, 2013 10.55 10.70 10.50 10.62 0 +0.01(+0.09%)
May 08, 2013 10.31 10.65 10.31 10.61 0 +0.31(+3.01%)
May 07, 2013 10.42 10.45 10.18 10.30 0 -0.07(-0.68%)
May 06, 2013 10.13 10.45 10.11 10.37 0 +0.24(+2.37%)
May 03, 2013 10.14 10.28 10.10 10.13 0 +0.13(+1.30%)
May 02, 2013 9.920 10.08 9.810 10.00 0 +0.08(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.