Cognex Cp (NQ: CGNX )

73.32 USD -1.51 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 10.43 10.61 10.34 10.54 642,144 +0.13(+1.25%)
Mar 27, 2013 10.28 10.43 10.17 10.41 244,716 +0.03(+0.24%)
Mar 26, 2013 10.33 10.39 10.27 10.38 257,496 +0.13(+1.29%)
Mar 25, 2013 10.27 10.42 10.21 10.25 303,644 -0.02(-0.15%)
Mar 22, 2013 10.22 10.32 10.21 10.27 483,288 +0.05(+0.54%)
Mar 21, 2013 10.30 10.46 10.14 10.21 810,024 -0.21(-1.99%)
Mar 20, 2013 10.35 10.44 10.27 10.42 548,500 +0.17(+1.66%)
Mar 19, 2013 10.28 10.37 10.13 10.25 369,532 +0.02(+0.17%)
Mar 18, 2013 10.14 10.37 10.14 10.23 359,436 -0.07(-0.70%)
Mar 15, 2013 10.40 10.43 10.29 10.30 675,728 -0.10(-0.91%)
Mar 14, 2013 10.44 10.46 10.38 10.40 405,900 -0.01(-0.10%)
Mar 13, 2013 10.29 10.45 10.28 10.41 221,148 +0.14(+1.34%)
Mar 12, 2013 10.33 10.37 10.21 10.27 317,924 -0.10(-0.99%)
Mar 11, 2013 10.39 10.40 10.32 10.37 305,580 -0.07(-0.72%)
Mar 08, 2013 10.50 10.54 10.38 10.45 457,304 -0.02(-0.19%)
Mar 07, 2013 10.39 10.47 10.36 10.47 184,536 +0.06(+0.55%)
Mar 06, 2013 10.40 10.46 10.33 10.41 177,368 +0.03(+0.26%)
Mar 05, 2013 10.30 10.46 10.30 10.38 341,488 +0.13(+1.29%)
Mar 04, 2013 10.33 10.40 10.15 10.25 401,456 -0.14(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.