American Eagle Outfitters (NY: AEO )

34.10 USD -0.64 (-1.84%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 14.57 14.40 14.40 14.40 2,813,400 -0.17(-1.17%)
Dec 30, 2013 14.48 14.72 14.38 14.57 3,364,496 +0.14(+0.97%)
Dec 27, 2013 14.57 14.65 14.42 14.43 2,194,399 -0.14(-0.96%)
Dec 26, 2013 14.59 14.72 14.52 14.57 2,120,694 +0.00(+0.00%)
Dec 24, 2013 14.52 14.66 14.48 14.57 1,911,617 +0.09(+0.62%)
Dec 23, 2013 14.46 14.59 14.39 14.48 3,883,185 +0.10(+0.70%)
Dec 20, 2013 14.21 14.47 14.18 14.38 5,656,856 +0.22(+1.55%)
Dec 19, 2013 14.19 14.29 14.07 14.16 2,509,029 -0.07(-0.49%)
Dec 18, 2013 14.09 14.27 13.95 14.23 3,992,877 +0.02(+0.14%)
Dec 17, 2013 14.24 14.28 14.11 14.21 2,759,044 -0.01(-0.07%)
Dec 16, 2013 14.20 14.26 14.10 14.22 3,237,754 +0.05(+0.35%)
Dec 13, 2013 14.17 14.44 14.10 14.17 6,800,430 +0.03(+0.21%)
Dec 12, 2013 14.26 14.33 14.11 14.14 3,321,127 -0.20(-1.39%)
Dec 11, 2013 14.44 14.55 14.32 14.34 5,127,526 -0.05(-0.35%)
Dec 10, 2013 14.78 14.79 14.32 14.39 6,713,168 -0.45(-3.03%)
Dec 09, 2013 14.86 14.94 14.66 14.84 4,489,429 -0.01(-0.07%)
Dec 06, 2013 15.96 16.17 14.65 14.85 16,323,577 -1.55(-9.45%)
Dec 05, 2013 16.04 16.50 15.83 16.40 6,914,545 +0.27(+1.67%)
Dec 04, 2013 16.41 16.48 16.05 16.13 5,026,495 -0.39(-2.36%)
Dec 03, 2013 16.30 16.68 16.28 16.52 4,600,175 +0.24(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.