Dow Jones Industrial Average (DJI: DJI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	16073	16097	16097	16097	65,730,000	+24.53(+0.15%)
Nov 26, 2013	16071	16120	16071	16073	107,409,513	+0.26(+0.00%)
Nov 25, 2013	16072	16110	16055	16073	94,036,204	+7.77(+0.05%)
Nov 22, 2013	16009	16069	15976	16065	80,961,325	+54.78(+0.34%)
Nov 21, 2013	15908	16016	15908	16010	79,000,388	+109.17(+0.69%)
Nov 20, 2013	15971	16017	15865	15901	84,345,402	-66.21(-0.41%)
Nov 19, 2013	15974	16026	15944	15967	84,547,466	-8.99(-0.06%)
Nov 18, 2013	15963	16030	15942	15976	94,851,439	+14.32(+0.09%)
Nov 15, 2013	15876	15963	15876	15962	126,457,293	+85.48(+0.54%)
Nov 14, 2013	15806	15885	15799	15876	123,843,063	+54.59(+0.35%)
Nov 13, 2013	15740	15823	15672	15822	91,607,391	+70.96(+0.45%)
Nov 12, 2013	15773	15793	15708	15751	79,255,816	-32.43(-0.21%)
Nov 11, 2013	15759	15791	15737	15783	58,841,308	+21.32(+0.14%)
Nov 08, 2013	15592	15764	15579	15762	101,995,091	+167.80(+1.08%)
Nov 07, 2013	15751	15798	15586	15594	103,852,770	-152.90(-0.97%)
Nov 06, 2013	15629	15750	15629	15747	109,197,275	+128.66(+0.82%)
Nov 05, 2013	15631	15652	15522	15618	91,889,820	-20.90(-0.13%)
Nov 04, 2013	15621	15659	15588	15639	71,194,283	+23.57(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.