Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	6.819	6.965	6.789	6.955	645,728	+0.09(+1.28%)
Sep 27, 2013	6.867	6.955	6.838	6.867	525,610	-0.05(-0.71%)
Sep 26, 2013	7.033	7.063	6.897	6.916	313,409	-0.10(-1.39%)
Sep 25, 2013	7.043	7.082	6.965	7.014	247,196	-0.03(-0.42%)
Sep 24, 2013	7.072	7.121	7.004	7.043	251,591	+0.00(+0.00%)
Sep 23, 2013	7.053	7.063	6.946	7.043	307,115	-0.03(-0.41%)
Sep 20, 2013	7.190	7.199	7.072	7.072	541,268	-0.08(-1.09%)
Sep 19, 2013	7.229	7.229	7.131	7.151	340,524	-0.09(-1.21%)
Sep 18, 2013	7.219	7.278	7.082	7.239	436,991	+0.02(+0.27%)
Sep 17, 2013	7.199	7.258	7.141	7.219	798,696	+0.04(+0.54%)
Sep 16, 2013	7.131	7.209	7.102	7.180	442,561	+0.08(+1.10%)
Sep 13, 2013	7.063	7.160	6.965	7.102	347,630	+0.08(+1.11%)
Sep 12, 2013	7.131	7.141	6.980	7.024	348,743	-0.13(-1.78%)
Sep 11, 2013	7.131	7.219	7.063	7.151	444,374	+0.00(+0.00%)
Sep 10, 2013	7.033	7.151	7.014	7.151	592,592	+0.13(+1.81%)
Sep 09, 2013	6.848	7.033	6.848	7.024	440,461	+0.21(+3.16%)
Sep 06, 2013	6.828	6.858	6.692	6.809	775,928	+0.04(+0.58%)
Sep 05, 2013	6.760	6.799	6.721	6.770	713,152	+0.01(+0.14%)
Sep 04, 2013	6.789	6.799	6.731	6.760	420,868	-0.02(-0.29%)
Sep 03, 2013	6.799	6.828	6.682	6.779	766,369	+0.02(+0.29%)
Aug 30, 2013	6.701	6.799	6.604	6.760	698,639	+0.01(+0.14%)
Aug 29, 2013	6.672	6.794	6.633	6.750	402,814	+0.05(+0.73%)
Aug 28, 2013	6.692	6.740	6.643	6.701	467,759	-0.01(-0.15%)
Aug 27, 2013	6.731	6.760	6.662	6.711	621,775	-0.10(-1.43%)
Aug 26, 2013	6.828	6.838	6.760	6.809	476,361	-0.03(-0.43%)
Aug 23, 2013	6.819	6.853	6.740	6.838	461,715	+0.00(+0.00%)
Aug 22, 2013	6.858	6.916	6.701	6.838	735,907	+0.01(+0.14%)
Aug 21, 2013	6.809	6.897	6.760	6.828	999,314	-0.02(-0.29%)
Aug 20, 2013	6.652	6.887	6.652	6.848	723,395	+0.20(+2.94%)
Aug 19, 2013	6.789	6.828	6.643	6.652	828,288	-0.16(-2.30%)
Aug 16, 2013	6.770	6.955	6.770	6.809	708,782	-0.01(-0.14%)
Aug 15, 2013	6.984	7.033	6.789	6.819	1,557,409	-0.22(-3.19%)
Aug 14, 2013	7.140	7.228	7.028	7.043	334,565	-0.12(-1.63%)
Aug 13, 2013	7.053	7.160	7.033	7.160	288,588	+0.09(+1.24%)
Aug 12, 2013	7.053	7.160	7.004	7.072	383,249	-0.05(-0.68%)
Aug 09, 2013	7.121	7.179	7.023	7.121	278,798	+0.00(+0.00%)
Aug 08, 2013	7.228	7.228	7.111	7.121	448,871	-0.10(-1.35%)
Aug 07, 2013	7.316	7.394	7.209	7.218	452,568	-0.14(-1.86%)
Aug 06, 2013	6.945	7.394	6.945	7.355	1,688,181	+0.38(+5.45%)
Aug 05, 2013	6.984	7.004	6.945	6.975	684,770	+0.00(+0.00%)
Aug 02, 2013	6.975	7.053	6.936	6.975	928,242	+0.05(+0.70%)
Aug 01, 2013	7.043	7.092	6.838	6.926	1,402,938	-0.08(-1.11%)
Jul 31, 2013	7.023	7.101	6.955	7.004	445,157	-0.02(-0.28%)
Jul 30, 2013	7.092	7.111	6.994	7.023	841,549	-0.04(-0.55%)
Jul 29, 2013	7.043	7.170	6.966	7.062	842,348	-0.01(-0.14%)
Jul 26, 2013	7.033	7.101	6.731	7.072	1,486,083	-0.03(-0.41%)
Jul 25, 2013	6.682	7.121	6.643	7.101	1,373,304	+0.44(+6.59%)
Jul 24, 2013	6.828	6.867	6.653	6.662	422,362	-0.17(-2.43%)
Jul 23, 2013	6.848	6.955	6.711	6.828	1,099,161	-0.02(-0.28%)
Jul 22, 2013	6.604	6.848	6.584	6.848	642,125	+0.26(+4.00%)
Jul 19, 2013	6.643	6.643	6.497	6.584	801,529	-0.03(-0.44%)
Jul 18, 2013	6.623	6.711	6.594	6.614	616,882	+0.00(+0.00%)
Jul 17, 2013	6.701	6.701	6.594	6.614	302,893	-0.09(-1.31%)
Jul 16, 2013	6.692	6.740	6.672	6.701	534,753	-0.01(-0.15%)
Jul 15, 2013	6.614	6.814	6.604	6.711	665,660	+0.08(+1.18%)
Jul 12, 2013	6.633	6.662	6.584	6.633	269,641	-0.02(-0.29%)
Jul 11, 2013	6.662	6.682	6.594	6.653	206,583	+0.04(+0.59%)
Jul 10, 2013	6.614	6.653	6.526	6.614	449,291	-0.02(-0.29%)
Jul 09, 2013	6.662	6.692	6.580	6.633	559,947	-0.05(-0.73%)
Jul 08, 2013	6.643	6.750	6.643	6.682	519,942	+0.08(+1.18%)
Jul 05, 2013	6.584	6.633	6.506	6.604	414,792	+0.09(+1.35%)
Jul 03, 2013	6.516	6.584	6.497	6.516	395,464	-0.04(-0.60%)
Jul 02, 2013	6.506	6.623	6.467	6.555	510,623	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.