Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
6.819
6.965
6.789
6.955
645,728
+0.09(+1.28%)
Sep 27, 2013
6.867
6.955
6.838
6.867
525,610
-0.05(-0.71%)
Sep 26, 2013
7.033
7.063
6.897
6.916
313,409
-0.10(-1.39%)
Sep 25, 2013
7.043
7.082
6.965
7.014
247,196
-0.03(-0.42%)
Sep 24, 2013
7.072
7.121
7.004
7.043
251,591
+0.00(+0.00%)
Sep 23, 2013
7.053
7.063
6.946
7.043
307,115
-0.03(-0.41%)
Sep 20, 2013
7.190
7.199
7.072
7.072
541,268
-0.08(-1.09%)
Sep 19, 2013
7.229
7.229
7.131
7.151
340,524
-0.09(-1.21%)
Sep 18, 2013
7.219
7.278
7.082
7.239
436,991
+0.02(+0.27%)
Sep 17, 2013
7.199
7.258
7.141
7.219
798,696
+0.04(+0.54%)
Sep 16, 2013
7.131
7.209
7.102
7.180
442,561
+0.08(+1.10%)
Sep 13, 2013
7.063
7.160
6.965
7.102
347,630
+0.08(+1.11%)
Sep 12, 2013
7.131
7.141
6.980
7.024
348,743
-0.13(-1.78%)
Sep 11, 2013
7.131
7.219
7.063
7.151
444,374
+0.00(+0.00%)
Sep 10, 2013
7.033
7.151
7.014
7.151
592,592
+0.13(+1.81%)
Sep 09, 2013
6.848
7.033
6.848
7.024
440,461
+0.21(+3.16%)
Sep 06, 2013
6.828
6.858
6.692
6.809
775,928
+0.04(+0.58%)
Sep 05, 2013
6.760
6.799
6.721
6.770
713,152
+0.01(+0.14%)
Sep 04, 2013
6.789
6.799
6.731
6.760
420,868
-0.02(-0.29%)
Sep 03, 2013
6.799
6.828
6.682
6.779
766,369
+0.02(+0.29%)
Aug 30, 2013
6.701
6.799
6.604
6.760
698,639
+0.01(+0.14%)
Aug 29, 2013
6.672
6.794
6.633
6.750
402,814
+0.05(+0.73%)
Aug 28, 2013
6.692
6.740
6.643
6.701
467,759
-0.01(-0.15%)
Aug 27, 2013
6.731
6.760
6.662
6.711
621,775
-0.10(-1.43%)
Aug 26, 2013
6.828
6.838
6.760
6.809
476,361
-0.03(-0.43%)
Aug 23, 2013
6.819
6.853
6.740
6.838
461,715
+0.00(+0.00%)
Aug 22, 2013
6.858
6.916
6.701
6.838
735,907
+0.01(+0.14%)
Aug 21, 2013
6.809
6.897
6.760
6.828
999,314
-0.02(-0.29%)
Aug 20, 2013
6.652
6.887
6.652
6.848
723,395
+0.20(+2.94%)
Aug 19, 2013
6.789
6.828
6.643
6.652
828,288
-0.16(-2.30%)
Aug 16, 2013
6.770
6.955
6.770
6.809
708,782
-0.01(-0.14%)
Aug 15, 2013
6.984
7.033
6.789
6.819
1,557,409
-0.22(-3.19%)
Aug 14, 2013
7.140
7.228
7.028
7.043
334,565
-0.12(-1.63%)
Aug 13, 2013
7.053
7.160
7.033
7.160
288,588
+0.09(+1.24%)
Aug 12, 2013
7.053
7.160
7.004
7.072
383,249
-0.05(-0.68%)
Aug 09, 2013
7.121
7.179
7.023
7.121
278,798
+0.00(+0.00%)
Aug 08, 2013
7.228
7.228
7.111
7.121
448,871
-0.10(-1.35%)
Aug 07, 2013
7.316
7.394
7.209
7.218
452,568
-0.14(-1.86%)
Aug 06, 2013
6.945
7.394
6.945
7.355
1,688,181
+0.38(+5.45%)
Aug 05, 2013
6.984
7.004
6.945
6.975
684,770
+0.00(+0.00%)
Aug 02, 2013
6.975
7.053
6.936
6.975
928,242
+0.05(+0.70%)
Aug 01, 2013
7.043
7.092
6.838
6.926
1,402,938
-0.08(-1.11%)
Jul 31, 2013
7.023
7.101
6.955
7.004
445,157
-0.02(-0.28%)
Jul 30, 2013
7.092
7.111
6.994
7.023
841,549
-0.04(-0.55%)
Jul 29, 2013
7.043
7.170
6.966
7.062
842,348
-0.01(-0.14%)
Jul 26, 2013
7.033
7.101
6.731
7.072
1,486,083
-0.03(-0.41%)
Jul 25, 2013
6.682
7.121
6.643
7.101
1,373,304
+0.44(+6.59%)
Jul 24, 2013
6.828
6.867
6.653
6.662
422,362
-0.17(-2.43%)
Jul 23, 2013
6.848
6.955
6.711
6.828
1,099,161
-0.02(-0.28%)
Jul 22, 2013
6.604
6.848
6.584
6.848
642,125
+0.26(+4.00%)
Jul 19, 2013
6.643
6.643
6.497
6.584
801,529
-0.03(-0.44%)
Jul 18, 2013
6.623
6.711
6.594
6.614
616,882
+0.00(+0.00%)
Jul 17, 2013
6.701
6.701
6.594
6.614
302,893
-0.09(-1.31%)
Jul 16, 2013
6.692
6.740
6.672
6.701
534,753
-0.01(-0.15%)
Jul 15, 2013
6.614
6.814
6.604
6.711
665,660
+0.08(+1.18%)
Jul 12, 2013
6.633
6.662
6.584
6.633
269,641
-0.02(-0.29%)
Jul 11, 2013
6.662
6.682
6.594
6.653
206,583
+0.04(+0.59%)
Jul 10, 2013
6.614
6.653
6.526
6.614
449,291
-0.02(-0.29%)
Jul 09, 2013
6.662
6.692
6.580
6.633
559,947
-0.05(-0.73%)
Jul 08, 2013
6.643
6.750
6.643
6.682
519,942
+0.08(+1.18%)
Jul 05, 2013
6.584
6.633
6.506
6.604
414,792
+0.09(+1.35%)
Jul 03, 2013
6.516
6.584
6.497
6.516
395,464
-0.04(-0.60%)
Jul 02, 2013
6.506
6.623
6.467
6.555
510,623
+0.03(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit