Edwards Lifesciences (NY: EW )

116.07 USD -0.92 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 11.78 11.83 11.69 11.73 4,373,736 -0.05(-0.44%)
Aug 29, 2013 11.72 11.82 11.71 11.78 3,332,550 +0.03(+0.26%)
Aug 28, 2013 11.85 11.93 11.71 11.75 4,734,636 -0.11(-0.93%)
Aug 27, 2013 12.07 12.07 11.85 11.86 4,551,732 -0.30(-2.49%)
Aug 26, 2013 12.16 12.25 12.12 12.16 5,061,630 +0.01(+0.07%)
Aug 23, 2013 12.13 12.21 12.11 12.16 6,958,686 +0.11(+0.89%)
Aug 22, 2013 11.96 12.15 11.96 12.05 6,870,786 +0.10(+0.84%)
Aug 21, 2013 11.77 12.10 11.77 11.95 7,690,980 +0.21(+1.76%)
Aug 20, 2013 11.58 11.82 11.56 11.74 5,165,130 +0.16(+1.43%)
Aug 19, 2013 11.68 11.71 11.57 11.58 5,607,342 -0.09(-0.77%)
Aug 16, 2013 11.82 11.84 11.61 11.67 4,272,816 -0.22(-1.82%)
Aug 15, 2013 12.05 12.05 11.77 11.88 5,225,886 -0.24(-2.01%)
Aug 14, 2013 11.99 12.16 11.99 12.13 4,117,782 +0.12(+1.04%)
Aug 13, 2013 12.08 12.12 11.93 12.00 3,492,486 -0.05(-0.41%)
Aug 12, 2013 12.07 12.13 12.00 12.05 2,931,558 -0.06(-0.48%)
Aug 09, 2013 12.12 12.22 12.04 12.11 3,153,540 -0.03(-0.22%)
Aug 08, 2013 12.05 12.17 11.94 12.14 3,505,284 +0.13(+1.12%)
Aug 07, 2013 12.00 12.05 11.91 12.00 3,899,442 -0.03(-0.26%)
Aug 06, 2013 12.13 12.20 11.99 12.04 4,664,268 -0.10(-0.82%)
Aug 05, 2013 12.05 12.19 12.03 12.13 3,450,264 +0.03(+0.28%)
Aug 02, 2013 12.19 12.24 12.06 12.10 4,545,450 -0.13(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.