(DJI: DJI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15017	15035	14885	14910	230,001,214	-114.89(-0.76%)
Jun 27, 2013	14921	15075	14921	15024	113,643,330	+114.35(+0.77%)
Jun 26, 2013	14770	14939	14770	14910	133,226,343	+149.83(+1.02%)
Jun 25, 2013	14670	14812	14670	14760	135,941,591	+100.75(+0.69%)
Jun 24, 2013	14796	14796	14551	14660	158,655,281	-139.84(-0.94%)
Jun 21, 2013	14761	14859	14688	14799	420,075,209	+41.08(+0.28%)
Jun 20, 2013	15106	15106	14732	14758	172,553,705	-353.87(-2.34%)
Jun 19, 2013	15315	15322	15112	15112	111,363,021	-206.04(-1.35%)
Jun 18, 2013	15186	15340	15186	15318	99,212,267	+138.38(+0.91%)
Jun 17, 2013	15079	15262	15079	15180	139,250,535	+109.67(+0.73%)
Jun 14, 2013	15178	15206	15045	15070	107,433,834	-105.90(-0.70%)
Jun 13, 2013	14993	15202	14953	15176	104,469,737	+180.85(+1.21%)
Jun 12, 2013	15130	15241	14981	14995	105,740,220	-126.79(-0.84%)
Jun 11, 2013	15231	15251	15086	15122	101,598,147	-116.57(-0.76%)
Jun 10, 2013	15248	15301	15211	15239	94,243,225	-9.53(-0.06%)
Jun 07, 2013	15044	15256	15044	15248	137,382,946	+207.50(+1.38%)
Jun 06, 2013	14955	15041	14844	15041	140,396,938	+80.03(+0.53%)
Jun 05, 2013	15168	15169	14946	14961	141,364,980	-216.95(-1.43%)
Jun 04, 2013	15255	15305	15101	15178	134,207,149	-76.49(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.