Amedisys Inc (NQ: AMED )

169.02 USD -0.65 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 11.58 11.58 11.11 11.12 297,627 -0.39(-3.39%)
Mar 27, 2013 11.63 11.66 11.31 11.51 198,411 -0.26(-2.21%)
Mar 26, 2013 11.78 11.91 11.60 11.77 186,388 +0.06(+0.51%)
Mar 25, 2013 12.00 12.00 11.69 11.71 269,822 -0.22(-1.84%)
Mar 22, 2013 11.99 11.99 11.77 11.93 225,036 -0.03(-0.25%)
Mar 21, 2013 11.92 12.09 11.86 11.96 320,384 -0.00(-0.02%)
Mar 20, 2013 11.89 11.99 11.65 11.96 1,757,941 +0.20(+1.72%)
Mar 19, 2013 11.70 11.90 11.54 11.76 303,323 +0.09(+0.77%)
Mar 18, 2013 11.56 11.77 11.56 11.67 256,620 -0.09(-0.77%)
Mar 15, 2013 11.22 11.96 11.15 11.76 548,045 +0.53(+4.72%)
Mar 14, 2013 11.21 11.33 10.88 11.23 489,859 +0.04(+0.36%)
Mar 13, 2013 11.01 11.30 10.62 11.19 708,369 +0.12(+1.08%)
Mar 12, 2013 10.75 12.40 10.42 11.07 2,183,370 -1.19(-9.71%)
Mar 11, 2013 11.71 12.30 11.60 12.26 354,951 +0.49(+4.16%)
Mar 08, 2013 11.82 11.89 11.64 11.77 199,288 +0.05(+0.43%)
Mar 07, 2013 11.57 11.72 11.43 11.72 148,594 +0.18(+1.56%)
Mar 06, 2013 11.59 11.60 11.39 11.54 142,538 -0.05(-0.43%)
Mar 05, 2013 11.59 11.67 11.36 11.59 220,180 +0.08(+0.70%)
Mar 04, 2013 11.11 11.57 11.06 11.51 281,764 +0.30(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.