Ball Corp (NY: BLL )

93.50 USD -0.49 (-0.52%)
Official Closing Price Updated: 7:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 25.88 25.83 25.83 25.83 1,421,000 -0.07(-0.25%)
Dec 30, 2013 25.77 25.91 25.70 25.89 1,066,988 +0.10(+0.41%)
Dec 27, 2013 25.79 25.89 25.70 25.79 759,506 +0.04(+0.16%)
Dec 26, 2013 25.63 25.81 25.48 25.75 1,074,056 +0.17(+0.64%)
Dec 24, 2013 25.45 25.70 25.45 25.58 498,348 +0.14(+0.55%)
Dec 23, 2013 25.55 25.55 25.36 25.45 891,360 -0.02(-0.08%)
Dec 20, 2013 25.42 25.53 25.26 25.46 2,037,476 +0.09(+0.35%)
Dec 19, 2013 25.51 25.54 25.21 25.38 1,783,932 -0.21(-0.84%)
Dec 18, 2013 25.10 25.63 25.01 25.59 2,413,890 +0.53(+2.11%)
Dec 17, 2013 25.25 25.30 24.84 25.06 1,431,894 -0.22(-0.85%)
Dec 16, 2013 24.99 25.32 24.92 25.27 1,486,850 +0.32(+1.28%)
Dec 13, 2013 24.95 25.12 24.81 24.95 1,251,020 +0.02(+0.10%)
Dec 12, 2013 24.92 25.03 24.80 24.93 1,196,490 -0.00(-0.02%)
Dec 11, 2013 25.30 25.32 24.87 24.93 1,578,406 -0.35(-1.36%)
Dec 10, 2013 25.09 25.45 25.05 25.28 1,956,458 +0.10(+0.40%)
Dec 09, 2013 25.02 25.24 24.95 25.18 1,300,118 +0.16(+0.62%)
Dec 06, 2013 24.90 25.09 24.80 25.02 1,304,440 +0.36(+1.46%)
Dec 05, 2013 24.74 24.89 24.63 24.67 1,263,546 -0.15(-0.60%)
Dec 04, 2013 24.81 24.98 24.67 24.82 1,821,372 -0.05(-0.18%)
Dec 03, 2013 25.05 25.09 24.68 24.86 2,033,582 -0.24(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.