Cognex Cp (NQ: CGNX )

86.01 USD +1.60 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 16.66 16.75 16.45 16.48 0 -0.06(-0.36%)
Nov 27, 2013 16.35 16.62 16.25 16.54 0 +0.24(+1.50%)
Nov 26, 2013 16.33 16.49 16.24 16.29 0 +0.03(+0.15%)
Nov 25, 2013 16.25 16.54 16.12 16.26 965,948 +0.15(+0.93%)
Nov 22, 2013 15.82 16.12 15.81 16.11 0 +0.34(+2.19%)
Nov 21, 2013 15.42 15.79 15.35 15.77 763,312 +0.46(+3.04%)
Nov 20, 2013 15.72 15.75 15.26 15.30 0 -0.30(-1.92%)
Nov 19, 2013 16.02 16.12 15.56 15.61 805,154 -0.38(-2.38%)
Nov 18, 2013 15.98 16.12 15.88 15.98 0 +0.06(+0.38%)
Nov 15, 2013 15.97 15.97 15.80 15.93 0 +0.01(+0.06%)
Nov 14, 2013 15.97 15.97 15.75 15.91 425,678 -0.04(-0.22%)
Nov 13, 2013 15.61 15.95 15.61 15.95 0 +0.28(+1.79%)
Nov 12, 2013 15.66 15.77 15.50 15.67 0 +0.01(+0.06%)
Nov 11, 2013 15.55 15.84 15.41 15.66 0 +0.31(+2.05%)
Nov 08, 2013 14.90 15.45 14.90 15.35 0 +0.44(+2.95%)
Nov 07, 2013 15.43 15.46 14.89 14.90 991,362 -0.49(-3.15%)
Nov 06, 2013 15.58 15.68 15.36 15.39 888,528 -0.07(-0.48%)
Nov 05, 2013 15.45 15.66 15.37 15.46 718,684 -0.13(-0.83%)
Nov 04, 2013 15.46 15.66 15.36 15.60 1,386,172 +0.22(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.